Falcon Swaps Historical Data

FALCONS
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅236
+0.00%
$ 2,360 $ 1,141
Apr 2, 3 AM $ 0.0₅236
+0.00%
$ 2,360 $ 1,209
Apr 2, 2 AM $ 0.0₅236
+3.51%
$ 2,360 $ 1,219
Apr 2, 1 AM $ 0.0₅228
+0.88%
$ 2,280 $ 1,217
Apr 2, 12 AM $ 0.0₅222
+0.45%
$ 2,220 $ 1,137
Apr 1, 11 PM $ 0.0₅221
+0.91%
$ 2,210 $ 1,004
Apr 1, 10 PM $ 0.0₅219
+0.46%
$ 2,190 $ 661
Apr 1, 9 PM $ 0.0₅216
+0.00%
$ 2,160 $ 654
Apr 1, 8 PM $ 0.0₅216
-1.82%
$ 2,160 $ 654
Apr 1, 7 PM $ 0.0₅22
+0.00%
$ 2,200 $ 600
Apr 1, 6 PM $ 0.0₅22
+0.46%
$ 2,200 $ 598
Apr 1, 5 PM $ 0.0₅219
+0.00%
$ 2,190 $ 589
Apr 1, 4 PM $ 0.0₅219
-1.79%
$ 2,190 $ 857
Apr 1, 3 PM $ 0.0₅223
+0.00%
$ 2,230 $ 770
Apr 1, 2 PM $ 0.0₅23
+4.07%
$ 2,300 $ 833
Apr 1, 1 PM $ 0.0₅221
+0.00%
$ 2,210 $ 831
Apr 1, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 706
Apr 1, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 706
Apr 1, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 706
Apr 1, 4 AM $ 0.0₅5
+0.00%
$ 5,000 $ 706
Apr 1, 1 AM $ 0.0₅469
+0.00%
$ 4,690 $ 557
Apr 1, 12 AM $ 0.0₅469
+0.00%
$ 4,690 $ 557
Mar 31, 9 PM $ 0.0₅47
+0.00%
$ 4,700 $ 519
Mar 31, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 553
Mar 31, 7 PM $ 0.0₅47
+0.00%
$ 4,700 $ 553
Mar 31, 6 PM $ 0.0₅48
-2.04%
$ 4,800 $ 533
Mar 31, 5 PM $ 0.0₅49
+13.95%
$ 4,900 $ 548
Mar 31, 4 PM $ 0.0₅43
+7.50%
$ 4,300 $ 278
Mar 31, 3 PM $ 0.0₅449
-4.47%
$ 4,490 $ 72
Mar 31, 2 PM $ 0.0₅47
+0.00%
$ 4,700 $ 70
Mar 31, 1 PM $ 0.0₅47
+0.00%
$ 4,700 $ 135
Mar 31, 12 PM $ 0.0₅47
+0.00%
$ 4,700 $ 135
Mar 31, 11 AM $ 0.0₅47
+0.00%
$ 4,700 $ 140
Mar 31, 10 AM $ 0.0₅47
+0.00%
$ 4,700 $ 140
Mar 31, 9 AM $ 0.0₅47
+0.00%
$ 4,700 $ 140
Mar 31, 8 AM $ 0.0₅47
+0.00%
$ 4,700 $ 171
Mar 31, 7 AM $ 0.0₅47
+0.00%
$ 4,700 $ 209
Mar 31, 6 AM $ 0.0₅47
+0.00%
$ 4,700 $ 209
Mar 31, 5 AM $ 0.0₅47
+0.00%
$ 4,700 $ 209
Mar 31, 4 AM $ 0.0₅47
+0.00%
$ 4,700 $ 210
Mar 31, 3 AM $ 0.0₅47
+0.00%
$ 4,700 $ 222
Mar 31, 2 AM $ 0.0₅47
+0.00%
$ 4,700 $ 225
Mar 31, 1 AM $ 0.0₅47
+0.00%
$ 4,700 $ 225
Mar 31, 12 AM $ 0.0₅47
+5.15%
$ 4,700 $ 225
Mar 30, 9 PM $ 0.0₅44
+0.46%
$ 4,400 $ 408
Mar 30, 8 PM $ 0.0₅438
+0.00%
$ 4,380 $ 374
Mar 30, 7 PM $ 0.0₅438
+0.00%
$ 4,380 $ 381
Mar 30, 6 PM $ 0.0₅438
+4.29%
$ 4,380 $ 381
Mar 30, 5 PM $ 0.0₅438
+0.00%
$ 4,380 $ 357
Mar 30, 4 PM $ 0.0₅438
+0.00%
$ 4,380 $ 357
Download