Falcon Swaps Historical Data

FALCONS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅236
-46.97%
$ -- $ 3,073
Mar 23 $ 0.0₅586
-62.70%
$ 5,860 $ 40,875
Mar 16 $ 0.0000157
-27.00%
$ 15,710 $ 68,692
Mar 9 $ 0.0000215
-17.36%
$ 21,520 $ 92,102
Mar 2 $ 0.0000263
-3.70%
$ 26,040 $ 91,465
Feb 23 $ 0.0000273
+1.98%
$ 27,290 $ 77,328
Feb 16 $ 0.0000284
+13.31%
$ 26,760 $ 55,940
Feb 9 $ 0.000024
-24.84%
$ 25,100 $ 81,288
Feb 2 $ 0.0000292
-8.11%
$ 31,400 $ 135,732
Jan 26 $ 0.0000326
-3.72%
$ 31,800 $ 109,902
Jan 19 $ 0.0000351
-0.93%
$ 34,570 $ 82,060
Jan 12 $ 0.0000355
+1.84%
$ 34,700 $ 125,234
Jan 5 $ 0.0000382
-7.84%
$ 34,500 $ 106,455
Dec 29 $ 0.0000382
-20.97%
$ 41,440 $ 77,524
Dec 22 $ 0.0000432
-11.87%
$ 48,300 $ 96,734
Dec 15 $ 0.0000474
-28.25%
$ 49,020 $ 46,287
Aug 11 $ 0.000238
-1.33%
$ -- $ 153,636
Aug 4 $ 0.000239
+12.31%
$ 240,900 $ 339,174
Jul 28 $ 0.000213
-0.70%
$ 212,900 $ 544,360
Jul 21 $ 0.000213
-13.35%
$ 214,300 $ 361,831
Jul 14 $ 0.000214
+0.80%
$ 246,500 $ 667,403
Jul 7 $ 0.000295
-2.02%
$ 212,000 $ 1.11 million
Jun 30 $ 0.000298
-7.12%
$ 301,200 $ 732,424
Jun 23 $ 0.000301
-3.28%
$ 320,400 $ 466,169
Jun 16 $ 0.000313
-3.96%
$ 310,800 $ 563,102
Jun 9 $ 0.000323
+11.15%
$ 325,600 $ 803,851
Jun 2 $ 0.000294
-1.61%
$ 290,700 $ 701,048
May 26 $ 0.000299
-1.35%
$ 298,600 $ 930,843
May 19 $ 0.000302
+0.20%
$ 303,900 $ 700,782
May 12 $ 0.000302
-10.12%
$ 301,400 $ 732,616
May 5 $ 0.000325
+3.34%
$ 328,753 $ 663,024
Apr 28 $ 0.000315
-11.34%
$ 315,000 $ 653,518
Apr 21 $ 0.000355
+57.56%
$ 355,300 $ 607,939
Apr 14 $ 0.000216
+19.35%
$ 225,500 $ 614,512
Apr 7 $ 0.000183
+6.71%
$ 180,700 $ 406,108
Mar 31 $ 0.000165
+4.69%
$ 171,500 $ 361,033
Mar 24 $ 0.000177
+224.13%
$ 159,000 $ 561,934
Mar 17 $ 0.0000549
+8.71%
$ 54,700 $ 174,679
Mar 10 $ 0.0000511
+1.19%
$ 50,500 $ 170,357
Mar 3 $ 0.0000616
+0.33%
$ 50,500 $ 188,387
Feb 24 $ 0.0000613
+3.03%
$ 61,300 $ 218,293
Feb 17 $ 0.0000607
+8.78%
$ 59,400 $ 167,665
Feb 10 $ 0.0000568
+7.37%
$ 55,800 $ 152,005
Feb 3 $ 0.0000532
-13.50%
$ 53,100 $ 168,304
Jan 27 $ 0.00006
-1.80%
$ 60,000 $ 95,943
Jan 20 $ 0.0000601
+7.32%
$ 61,100 $ 10,241
Jan 13 $ 0.0000537
-7.25%
$ 56,000 $ 8,351
Jan 6 $ 0.0000573
-9.19%
$ 57,900 $ 139,306
Dec 30 $ 0.0000658
-7.71%
$ 63,100 $ 16,636
Dec 23 $ 0.0000706
-2.62%
$ 71,300 $ 111,554
Download