Yescoin Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₇187
+0.00%
$ 186,292 $ 17
Apr 13, 10 AM $ 0.0₇187
+0.00%
$ 186,292 $ 26
Apr 12, 1 PM $ 0.0₇187
+0.00%
$ 186,265 $ 35
Apr 10, 10 PM $ 0.0₇187
+0.03%
$ 186,583 $ 240,761
Apr 10, 9 AM $ 0.0₇292
-24.66%
$ 291,736 $ 1.59 million
Apr 10, 3 AM $ 0.0₆111
-0.65%
$ 1.11 million $ 1.44 million
Apr 10, 2 AM $ 0.0₆112
-3.22%
$ 1.12 million $ 1.44 million
Apr 10, 1 AM $ 0.0₆116
-0.01%
$ 1.15 million $ 1.43 million
Apr 10, 12 AM $ 0.0₆116
-3.86%
$ 1.15 million $ 1.43 million
Apr 9, 5 PM $ 0.0₆202
-15.25%
$ 2.02 million $ 46,904
Apr 9, 4 PM $ 0.0₆239
-0.68%
$ 2.38 million $ 9,423
Apr 9, 12 PM $ 0.0₆24
+0.00%
$ 2.4 million $ 7,771
Apr 9, 10 AM $ 0.0₆24
+0.00%
$ 2.4 million $ 7,532
Apr 9, 8 AM $ 0.0₆241
+0.00%
$ 2.4 million $ 7,430
Apr 9, 7 AM $ 0.0₆241
+0.00%
$ 2.41 million $ 7,311
Apr 9, 6 AM $ 0.0₆241
-0.02%
$ 2.41 million $ 7,311
Apr 9, 1 AM $ 0.0₆242
+0.00%
$ 2.41 million $ 6,557
Apr 8, 8 PM $ 0.0₆241
-0.99%
$ 2.4 million $ 9,826
Apr 8, 5 PM $ 0.0₆243
-0.01%
$ 2.43 million $ 7,326
Apr 8, 8 AM $ 0.0₆243
-0.13%
$ 2.43 million $ 9,555
Apr 8, 6 AM $ 0.0₆244
-0.04%
$ 2.43 million $ 9,735
Apr 8, 2 AM $ 0.0₆244
+0.00%
$ 2.43 million $ 10,655
Apr 8, 1 AM $ 0.0₆244
+1.61%
$ 2.43 million $ 10,644
Apr 7, 11 PM $ 0.0₆239
-0.01%
$ 2.39 million $ 3,855
Apr 7, 4 PM $ 0.0₆24
+0.00%
$ 2.4 million $ 2,645
Apr 7, 2 PM $ 0.0₆241
+0.00%
$ 2.4 million $ 2,178
Apr 7, 11 AM $ 0.0₆241
+0.00%
$ 2.41 million $ 1,847
Apr 7, 9 AM $ 0.0₆241
+0.00%
$ 2.41 million $ 1,612
Apr 7, 8 AM $ 0.0₆241
+0.00%
$ 2.41 million $ 1,601
Apr 7, 7 AM $ 0.0₆242
+0.00%
$ 2.41 million $ 1,123
Apr 7, 6 AM $ 0.0₆242
+0.00%
$ 2.41 million $ 1,029
Apr 7, 5 AM $ 0.0₆242
-0.19%
$ 2.42 million $ 949
Apr 7, 4 AM $ 0.0₆243
+0.00%
$ 2.42 million $ 334
Apr 7, 3 AM $ 0.0₆243
+0.00%
$ 2.42 million $ 114
Apr 6, 3 PM $ 0.0₆243
+0.00%
$ 2.42 million $ 77
Apr 6, 9 AM $ 0.0₆243
+0.00%
$ 2.42 million $ 148
Apr 5, 12 PM $ 0.0₆243
+0.00%
$ -- $ 250
Apr 5, 11 AM $ 0.0₆243
+0.00%
$ 2.42 million $ 231
Apr 5, 5 AM $ 0.0₆243
+0.00%
$ 2.43 million $ 188
Apr 5, 12 AM $ 0.0₆243
+0.00%
$ 2.43 million $ 627
Apr 4, 9 PM $ 0.0₆243
+0.00%
$ 2.43 million $ 628
Apr 4, 3 PM $ 0.0₆243
+0.00%
$ 2.43 million $ 573
Apr 4, 2 PM $ 0.0₆243
+0.00%
$ 2.43 million $ 572
Apr 4, 1 PM $ 0.0₆243
+0.00%
$ 2.43 million $ 546
Apr 4, 8 AM $ 0.0₆243
+0.00%
$ 2.43 million $ 964
Apr 4, 7 AM $ 0.0₆243
+0.00%
$ 2.43 million $ 1,249
Apr 4, 6 AM $ 0.0₆243
+0.00%
$ 2.43 million $ 1,249
Apr 4, 5 AM $ 0.0₆243
+0.00%
$ 2.43 million $ 1,249
Apr 4, 1 AM $ 0.0₆243
-0.15%
$ 2.43 million $ 1,176
Apr 3, 10 PM $ 0.0₆244
+0.00%
$ 2.43 million $ 803
Download