Yescoin Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₆271
-0.01%
$ -- $ 472
Feb 19, 2026 $ 0.0₆271
+0.00%
$ -- $ 117
Feb 18, 2026 $ 0.0₆272
+0.00%
$ 2.71 million $ 323
Feb 17, 2026 $ 0.0₆271
-0.08%
$ -- $ 5,698
Feb 16, 2026 $ 0.0₆277
-0.15%
$ -- $ 232
Feb 15, 2026 $ 0.0₆277
-0.44%
$ -- $ 138
Feb 14, 2026 $ 0.0₆279
-0.40%
$ 2.78 million $ 1,691
Feb 13, 2026 $ 0.0₆28
-0.15%
$ 2.8 million $ 702
Feb 12, 2026 $ 0.0₆281
-1.77%
$ -- $ 1.16 million
Feb 11, 2026 $ 0.0₆286
+0.08%
$ 2.85 million $ 157
Feb 10, 2026 $ 0.0₆286
-0.01%
$ 2.85 million $ 1,085
Feb 9, 2026 $ 0.0₆286
-0.25%
$ -- $ 776,241
Feb 8, 2026 $ 0.0₆287
-0.65%
$ -- $ 6,712
Feb 7, 2026 $ 0.0₆289
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.0₆289
+0.21%
$ -- $ 2,303
Feb 5, 2026 $ 0.0₆288
-2.63%
$ 2.88 million $ 7,520
Feb 4, 2026 $ 0.0₆297
-1.10%
$ -- $ 3,555
Feb 3, 2026 $ 0.0₆3
+0.25%
$ 3 million $ 2,358
Feb 2, 2026 $ 0.0₆299
+0.65%
$ -- $ 2,568
Feb 1, 2026 $ 0.0₆298
-4.58%
$ 2.97 million $ 2 million
Jan 31, 2026 $ 0.0₆313
+0.50%
$ 3.13 million $ 7,034
Jan 30, 2026 $ 0.0₆314
-0.01%
$ -- $ 130
Jan 28, 2026 $ 0.0₆313
+0.26%
$ -- $ 2,633
Jan 27, 2026 $ 0.0₆312
+1.04%
$ -- $ 9,343
Jan 26, 2026 $ 0.0₆308
-1.93%
$ -- $ 10,934
Jan 25, 2026 $ 0.0₆317
+1.45%
$ 3.16 million $ 10,090
Jan 24, 2026 $ 0.0₆312
+0.68%
$ -- $ 1,816
Jan 23, 2026 $ 0.0₆31
-0.63%
$ -- $ 2,785
Jan 22, 2026 $ 0.0₆312
-2.06%
$ -- $ 8,376
Jan 21, 2026 $ 0.0₆316
+0.00%
$ 3.16 million $ 4
Download