Yescoin Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₆244
+0.00%
$ 2.43 million $ 803
Apr 3, 7 PM $ 0.0₆244
+0.00%
$ 2.43 million $ 798
Apr 3, 6 PM $ 0.0₆244
+0.00%
$ 2.43 million $ 797
Apr 3, 11 AM $ 0.0₆244
+0.00%
$ 2.43 million $ 510
Apr 3, 10 AM $ 0.0₆244
+0.00%
$ 2.43 million $ 430
Apr 3, 8 AM $ 0.0₆244
+0.00%
$ 2.44 million $ 288
Apr 2, 11 AM $ 0.0₆244
+0.04%
$ 2.44 million $ 6,309
Apr 2, 6 AM $ 0.0₆246
-1.53%
$ 2.45 million $ 6,889
Apr 1, 4 PM $ 0.0₆249
+0.00%
$ 2.49 million $ 6,564
Apr 1, 3 PM $ 0.0₆25
+0.04%
$ 2.49 million $ 6,524
Apr 1, 2 PM $ 0.0₆25
-0.15%
$ 2.49 million $ 6,484
Apr 1, 9 AM $ 0.0₆25
-0.06%
$ 2.49 million $ 16,119
Apr 1, 8 AM $ 0.0₆25
+0.00%
$ 2.5 million $ 15,980
Apr 1, 7 AM $ 0.0₆251
-0.63%
$ 2.5 million $ 17,339
Apr 1, 6 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 15,777
Apr 1, 5 AM $ 0.0₆252
-0.03%
$ 2.52 million $ 15,653
Apr 1, 3 AM $ 0.0₆252
-0.35%
$ 2.51 million $ 15,191
Mar 31, 11 PM $ 0.0₆253
+0.00%
$ 2.52 million $ 14,331
Mar 31, 10 PM $ 0.0₆254
-0.21%
$ 2.54 million $ 12,683
Mar 31, 7 PM $ 0.0₆255
+0.00%
$ 2.54 million $ 12,157
Mar 31, 6 PM $ 0.0₆255
+0.00%
$ 2.54 million $ 12,136
Mar 31, 3 PM $ 0.0₆255
+0.00%
$ 2.54 million $ 12,133
Mar 31, 2 PM $ 0.0₆255
+1.28%
$ 2.55 million $ 11,981
Mar 31, 1 PM $ 0.0₆252
-0.22%
$ 2.51 million $ 6,313
Mar 31, 11 AM $ 0.0₆252
-0.04%
$ 2.52 million $ 6,440
Mar 31, 10 AM $ 0.0₆253
+0.00%
$ -- $ 8,409
Mar 31, 9 AM $ 0.0₆254
-0.49%
$ 2.54 million $ 6,899
Mar 30, 12 PM $ 0.0₆258
+0.40%
$ 2.57 million $ 10,227
Mar 30, 11 AM $ 0.0₆257
-0.39%
$ 2.56 million $ 9,280
Mar 30, 10 AM $ 0.0₆256
+0.00%
$ 2.56 million $ 7,504
Mar 30, 9 AM $ 0.0₆256
+0.00%
$ 2.55 million $ 7,326
Mar 30, 6 AM $ 0.0₆256
+0.00%
$ 2.56 million $ 7,175
Mar 30, 5 AM $ 0.0₆256
+0.12%
$ 2.55 million $ 9,421
Mar 30, 4 AM $ 0.0₆256
-1.94%
$ 2.55 million $ 9,118
Mar 29, 11 PM $ 0.0₆262
+0.00%
$ 2.61 million $ 3,377
Mar 29, 10 PM $ 0.0₆262
+0.00%
$ 2.61 million $ 3,096
Mar 29, 11 AM $ 0.0₆262
+0.04%
$ 2.61 million $ 3,407
Mar 29, 6 AM $ 0.0₆262
-0.09%
$ 2.61 million $ 2,600
Mar 29, 3 AM $ 0.0₆264
+0.00%
$ 2.64 million $ 359
Mar 29, 2 AM $ 0.0₆264
+0.00%
$ 2.64 million $ 373
Mar 28, 1 PM $ 0.0₆264
+0.00%
$ 2.64 million $ 471
Mar 28, 12 PM $ 0.0₆265
+0.00%
$ 2.64 million $ 226
Mar 27, 3 PM $ 0.0₆265
-0.06%
$ 2.64 million $ 2,307
Mar 27, 2 PM $ 0.0₆265
+0.00%
$ 2.64 million $ 2,145
Mar 27, 9 AM $ 0.0₆265
+0.00%
$ 2.64 million $ 2,264
Mar 26, 9 AM $ 0.0₆267
+0.00%
$ 2.67 million $ 5,537
Mar 26, 8 AM $ 0.0₆267
+0.00%
$ 2.67 million $ 2,724
Mar 26, 7 AM $ 0.0₆267
-0.09%
$ 2.67 million $ 2,724
Mar 26, 6 AM $ 0.0₆268
+0.00%
$ 2.67 million $ 2,921
Mar 26, 5 AM $ 0.0₆268
+0.01%
$ 2.67 million $ 2,916