Yescoin Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₆268
-0.09%
$ 2.67 million $ 2,693
Mar 26, 2 AM $ 0.0₆268
+0.00%
$ 2.67 million $ 2,672
Mar 25, 5 PM $ 0.0₆268
+0.00%
$ 2.68 million $ 2,392
Mar 25, 2 PM $ 0.0₆269
+0.00%
$ 2.68 million $ 1,962
Mar 25, 12 PM $ 0.0₆268
+0.00%
$ 2.67 million $ 1,477
Mar 25, 11 AM $ 0.0₆268
-0.30%
$ 2.67 million $ 1,477
Mar 25, 10 AM $ 0.0₆269
-0.07%
$ 2.68 million $ 706
Mar 25, 9 AM $ 0.0₆269
+0.00%
$ 2.68 million $ 1,964
Mar 25, 7 AM $ 0.0₆269
-0.03%
$ 2.68 million $ 1,953
Mar 25, 6 AM $ 0.0₆269
+0.00%
$ 2.69 million $ 2,351
Mar 25, 2 AM $ 0.0₆269
+0.00%
$ 2.69 million $ 1,993
Mar 24, 8 PM $ 0.0₆27
+0.00%
$ 2.69 million $ 2,045
Mar 24, 10 AM $ 0.0₆27
-0.55%
$ 2.69 million $ 2,782
Mar 24, 12 AM $ 0.0₆271
+0.00%
$ 2.7 million $ 925
Mar 23, 4 PM $ 0.0₆271
+0.00%
$ 2.7 million $ 928
Mar 23, 12 PM $ 0.0₆271
+0.00%
$ 2.7 million $ 1,526
Mar 23, 10 AM $ 0.0₆271
-0.06%
$ 2.71 million $ 806
Mar 23, 3 AM $ 0.0₆272
+0.00%
$ 2.71 million $ 835
Mar 22, 12 PM $ 0.0₆272
+0.00%
$ 2.72 million $ 2,428
Mar 22, 7 AM $ 0.0₆272
+0.00%
$ 2.72 million $ 3,361
Mar 22, 6 AM $ 0.0₆272
-0.02%
$ 2.72 million $ 3,246
Mar 21, 4 PM $ 0.0₆272
+0.00%
$ 2.72 million $ 3,001
Mar 21, 3 PM $ 0.0₆272
+0.60%
$ 2.71 million $ 2,632
Mar 21, 12 PM $ 0.0₆27
+0.34%
$ 2.69 million $ 2,682
Mar 21, 11 AM $ 0.0₆269
+0.00%
$ 2.69 million $ 2,568
Mar 21, 10 AM $ 0.0₆269
+0.00%
$ 2.69 million $ 2,556
Mar 21, 8 AM $ 0.0₆269
+0.00%
$ 2.69 million $ 4,953
Mar 21, 2 AM $ 0.0₆269
+0.00%
$ 2.69 million $ 7,508
Mar 20, 1 PM $ 0.0₆267
+0.00%
$ 2.67 million $ 6,963
Mar 20, 12 PM $ 0.0₆267
+0.00%
$ 2.67 million $ 6,964
Mar 20, 10 AM $ 0.0₆266
+0.00%
$ 2.66 million $ 7,550
Mar 20, 9 AM $ 0.0₆266
+0.94%
$ 2.66 million $ 7,533
Mar 20, 7 AM $ 0.0₆264
+0.00%
$ 2.63 million $ 11,958
Mar 20, 5 AM $ 0.0₆262
-0.17%
$ 2.62 million $ 10,378
Mar 20, 4 AM $ 0.0₆263
+0.00%
$ 2.62 million $ 11,766
Mar 20, 3 AM $ 0.0₆262
+0.08%
$ 2.62 million $ 11,466
Mar 19, 4 PM $ 0.0₆262
+0.00%
$ 2.62 million $ 11,263
Mar 19, 3 PM $ 0.0₆262
+0.42%
$ 2.62 million $ 11,264
Mar 19, 2 PM $ 0.0₆261
+0.00%
$ 2.6 million $ 10,180
Mar 19, 1 PM $ 0.0₆261
+0.00%
$ -- $ 10,182
Mar 19, 8 AM $ 0.0₆259
+0.00%
$ 2.59 million $ 10,372
Mar 19, 7 AM $ 0.0₆258
+0.00%
$ 2.57 million $ 3,609
Mar 19, 6 AM $ 0.0₆258
+0.00%
$ 2.57 million $ 3,583
Mar 19, 5 AM $ 0.0₆258
+0.59%
$ 2.57 million $ 3,583
Mar 18, 1 PM $ 0.0₆256
+0.00%
$ -- $ 3,102
Mar 18, 9 AM $ 0.0₆256
-0.27%
$ 2.56 million $ 2,998
Mar 18, 7 AM $ 0.0₆257
+0.00%
$ 2.56 million $ 1,758
Mar 18, 3 AM $ 0.0₆257
+0.00%
$ 2.56 million $ 3,275
Mar 18, 12 AM $ 0.0₆257
+0.59%
$ 2.56 million $ 3,261
Mar 17, 11 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 1,808