Yescoin Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 1,808
Mar 17, 12 PM $ 0.0₆255
-0.07%
$ 2.55 million $ 1,803
Mar 17, 5 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 2,505
Mar 17, 4 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 2,332
Mar 17, 3 AM $ 0.0₆255
+0.38%
$ 2.54 million $ 1,982
Mar 16, 3 PM $ 0.0₆254
+0.00%
$ 2.53 million $ 2,520
Mar 16, 12 PM $ 0.0₆254
+0.93%
$ 2.53 million $ 2,339
Mar 16, 4 AM $ 0.0₆254
+1.12%
$ 2.54 million $ 3
Mar 15, 6 PM $ 0.0₆252
-0.01%
$ 2.51 million $ 5,789
Mar 15, 5 PM $ 0.0₆252
+0.00%
$ 2.51 million $ 5,755
Mar 15, 4 PM $ 0.0₆251
-0.40%
$ 2.5 million $ 4,257
Mar 15, 3 PM $ 0.0₆252
+0.00%
$ 2.51 million $ 2,358
Mar 15, 12 PM $ 0.0₆252
+0.00%
$ 2.52 million $ 1,965
Mar 15, 11 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 1,965
Mar 14, 2 PM $ 0.0₆252
+0.04%
$ 2.52 million $ 1,926
Mar 14, 9 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 1,774
Mar 14, 8 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 1,774
Mar 13, 5 PM $ 0.0₆252
+0.00%
$ 2.52 million $ 1,573
Mar 13, 4 PM $ 0.0₆252
+0.00%
$ 2.52 million $ 1,450
Mar 13, 2 PM $ 0.0₆252
+0.00%
$ 2.52 million $ 1,448
Mar 13, 1 PM $ 0.0₆252
+0.06%
$ 2.52 million $ 1,447
Mar 13, 12 PM $ 0.0₆252
+0.12%
$ 2.51 million $ 942
Mar 13, 11 AM $ 0.0₆252
+0.00%
$ 2.51 million $ 477
Mar 13, 8 AM $ 0.0₆251
+0.00%
$ 2.51 million $ 476
Mar 12, 7 AM $ 0.0₆252
+0.00%
$ 2.51 million $ 4,877
Mar 12, 6 AM $ 0.0₆252
+0.00%
$ 2.51 million $ 4,877
Mar 12, 5 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 4,380
Mar 11, 1 PM $ 0.0₆252
+0.00%
$ 2.52 million $ 4,030
Mar 11, 12 PM $ 0.0₆252
-0.29%
$ 2.52 million $ 4,021
Mar 11, 9 AM $ 0.0₆253
+0.00%
$ 2.52 million $ 3,318
Mar 11, 6 AM $ 0.0₆253
-0.15%
$ 2.53 million $ 2,642
Mar 10, 8 PM $ 0.0₆253
+0.00%
$ 2.53 million $ 1,907
Mar 10, 4 PM $ 0.0₆253
+0.07%
$ 2.53 million $ 1,907
Mar 10, 3 PM $ 0.0₆254
-0.18%
$ 2.53 million $ 1,346
Mar 10, 1 PM $ 0.0₆254
+0.00%
$ 2.54 million $ 811
Mar 10, 12 PM $ 0.0₆254
+0.00%
$ 2.53 million $ 608
Mar 10, 10 AM $ 0.0₆253
+0.00%
$ 2.53 million $ 248
Mar 10, 6 AM $ 0.0₆254
+0.00%
$ 2.53 million $ 536
Mar 10, 5 AM $ 0.0₆254
-0.10%
$ 2.53 million $ 492
Mar 10, 4 AM $ 0.0₆254
+0.00%
$ 2.54 million $ 241
Mar 10, 2 AM $ 0.0₆254
+0.00%
$ 2.54 million $ 3,586
Mar 9, 1 PM $ 0.0₆254
-0.09%
$ 2.54 million $ 3,381
Mar 9, 11 AM $ 0.0₆255
+0.00%
$ 2.54 million $ 2,960
Mar 9, 8 AM $ 0.0₆255
-0.08%
$ 2.54 million $ 2,960
Mar 9, 6 AM $ 0.0₆255
+0.00%
$ 2.54 million $ 2,749
Mar 9, 2 AM $ 0.0₆255
-0.03%
$ 2.54 million $ 2,747
Mar 8, 5 PM $ 0.0₆255
+0.00%
$ 2.54 million $ 2,662
Mar 8, 1 PM $ 0.0₆255
-0.08%
$ 2.55 million $ 2,595
Mar 8, 12 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 2,281
Mar 8, 8 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 2,172