Yescoin Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 2,172
Mar 8, 4 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 2,172
Mar 8, 3 AM $ 0.0₆255
-0.08%
$ 2.55 million $ 2,068
Mar 7, 9 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 1,877
Mar 7, 7 AM $ 0.0₆256
+0.00%
$ -- $ 1,399
Mar 7, 6 AM $ 0.0₆256
+0.00%
$ 2.55 million $ 1,399
Mar 7, 1 AM $ 0.0₆256
+0.00%
$ 2.55 million $ 1,370
Mar 6, 7 PM $ 0.0₆256
+0.00%
$ 2.55 million $ 1,369
Mar 6, 10 AM $ 0.0₆256
+0.00%
$ 2.56 million $ 1,009
Mar 6, 8 AM $ 0.0₆256
-0.01%
$ 2.56 million $ 1,009
Mar 6, 7 AM $ 0.0₆256
+0.00%
$ 2.56 million $ 951
Mar 6, 6 AM $ 0.0₆256
+0.09%
$ 2.56 million $ 951
Mar 6, 5 AM $ 0.0₆256
+0.02%
$ 2.55 million $ 623
Mar 6, 4 AM $ 0.0₆256
+0.04%
$ 2.55 million $ 503
Mar 6, 3 AM $ 0.0₆255
+0.04%
$ 2.55 million $ 122
Mar 6, 1 AM $ 0.0₆255
+0.01%
$ 2.55 million $ 102
Mar 5, 9 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 79
Mar 4, 12 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 159
Mar 4, 11 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 159
Mar 4, 8 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 56
Mar 4, 7 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 56
Mar 4, 3 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 335
Mar 4, 2 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 335
Mar 3, 4 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 336
Mar 3, 9 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 334
Mar 3, 8 AM $ 0.0₆255
-0.03%
$ 2.55 million $ 336
Mar 3, 7 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 133
Mar 3, 6 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 11
Mar 3, 2 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 800
Mar 2, 5 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 771
Mar 2, 4 PM $ 0.0₆255
+0.06%
$ 2.55 million $ 750
Mar 2, 3 PM $ 0.0₆255
+0.00%
$ 2.54 million $ 144
Mar 2, 12 PM $ 0.0₆255
+0.00%
$ 2.54 million $ 124
Mar 2, 6 AM $ 0.0₆255
+0.00%
$ 2.54 million $ 12,713
Mar 2, 5 AM $ 0.0₆255
+0.00%
$ 2.54 million $ 12,712
Mar 1, 4 PM $ 0.0₆255
-0.01%
$ 2.54 million $ 12,718
Mar 1, 12 PM $ 0.0₆255
+0.00%
$ 2.55 million $ 12,391
Mar 1, 10 AM $ 0.0₆255
+0.00%
$ 2.55 million $ 12,239
Feb 28, 11 PM $ 0.0₆256
+0.00%
$ 2.55 million $ 12,088
Feb 28, 10 PM $ 0.0₆256
-0.22%
$ 2.55 million $ 11,978
Feb 28, 3 PM $ 0.0₆256
+0.00%
$ 2.56 million $ 11,433
Feb 28, 10 AM $ 0.0₆258
+0.00%
$ 2.58 million $ 9,435
Feb 27, 4 PM $ 0.0₆268
+0.00%
$ 2.68 million $ 1,222
Feb 27, 3 PM $ 0.0₆268
+0.00%
$ 2.68 million $ 1,216
Feb 27, 1 PM $ 0.0₆269
+0.00%
$ 2.68 million $ 809
Feb 25, 5 AM $ 0.0₆27
-0.04%
$ 2.69 million $ 123
Feb 25, 4 AM $ 0.0₆27
+0.00%
$ 2.69 million $ 17
Feb 24, 7 AM $ 0.0₆27
-0.07%
$ 2.69 million $ 264
Feb 23, 4 PM $ 0.0₆27
+0.00%
$ 2.7 million $ 1,206
Feb 22, 8 AM $ 0.0₆27
+0.00%
$ 2.7 million $ 43