Yescoin Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₆271
+0.00%
$ 2.7 million $ 0
Feb 20, 8 AM $ 0.0₆271
+0.00%
$ -- $ 472
Feb 20, 7 AM $ 0.0₆271
+0.05%
$ 2.7 million $ 472
Feb 20, 6 AM $ 0.0₆271
+0.00%
$ 2.7 million $ 186
Feb 19, 12 PM $ 0.0₆271
+0.00%
$ 2.71 million $ 117
Feb 18, 11 PM $ 0.0₆272
+0.00%
$ 2.71 million $ 323
Feb 17, 3 PM $ 0.0₆271
-0.08%
$ 2.71 million $ 5,698
Feb 17, 1 PM $ 0.0₆271
+0.00%
$ 2.71 million $ 5,484
Feb 17, 12 PM $ 0.0₆271
+0.00%
$ 2.71 million $ 5,452
Feb 16, 3 PM $ 0.0₆277
+0.00%
$ 2.77 million $ 232
Feb 16, 5 AM $ 0.0₆277
-0.06%
$ 2.76 million $ 207
Feb 16, 3 AM $ 0.0₆277
+0.00%
$ 2.77 million $ 2
Feb 15, 1 PM $ 0.0₆277
+0.00%
$ 2.76 million $ 138
Feb 15, 8 AM $ 0.0₆277
+0.01%
$ 2.77 million $ 3,940
Feb 15, 7 AM $ 0.0₆277
+0.00%
$ 2.77 million $ 3,582
Feb 15, 5 AM $ 0.0₆277
-0.31%
$ 2.77 million $ 3,478
Feb 14, 7 PM $ 0.0₆279
+0.00%
$ 2.78 million $ 1,691
Feb 14, 6 PM $ 0.0₆279
+0.00%
$ 2.78 million $ 1,690
Feb 14, 4 PM $ 0.0₆279
+0.00%
$ 2.78 million $ 1,630
Feb 14, 3 PM $ 0.0₆28
+0.00%
$ 2.79 million $ 1,153
Feb 14, 1 PM $ 0.0₆279
+0.00%
$ 2.79 million $ 1,040
Feb 14, 7 AM $ 0.0₆28
-0.17%
$ 2.79 million $ 858
Feb 14, 6 AM $ 0.0₆28
+0.00%
$ 2.8 million $ 412
Feb 14, 1 AM $ 0.0₆28
+0.00%
$ 2.8 million $ 703
Feb 13, 11 PM $ 0.0₆28
+0.00%
$ 2.8 million $ 702
Feb 13, 10 PM $ 0.0₆28
-0.10%
$ 2.8 million $ 647
Feb 13, 9 PM $ 0.0₆28
+0.01%
$ 2.8 million $ 384
Feb 13, 8 PM $ 0.0₆28
-0.03%
$ 2.8 million $ 381
Feb 13, 4 PM $ 0.0₆281
+0.00%
$ 2.8 million $ 296
Feb 12, 11 AM $ 0.0₆281
+0.00%
$ 2.8 million $ 1.16 million
Feb 12, 10 AM $ 0.0₆286
+0.00%
$ 2.85 million $ 4,833
Feb 12, 9 AM $ 0.0₆286
-0.10%
$ 2.85 million $ 429
Feb 12, 8 AM $ 0.0₆286
+0.00%
$ 2.85 million $ 160
Feb 12, 3 AM $ 0.0₆286
+0.00%
$ 2.85 million $ 158
Feb 11, 10 PM $ 0.0₆286
+0.00%
$ 2.85 million $ 157
Feb 11, 3 PM $ 0.0₆286
+0.00%
$ 2.85 million $ 158
Feb 11, 11 AM $ 0.0₆286
+0.00%
$ 2.86 million $ 657
Feb 11, 10 AM $ 0.0₆286
+0.00%
$ 2.86 million $ 657
Feb 11, 8 AM $ 0.0₆286
+0.00%
$ 2.86 million $ 649
Feb 11, 7 AM $ 0.0₆286
+0.00%
$ 2.85 million $ 0
Feb 10, 11 PM $ 0.0₆286
+0.00%
$ 2.85 million $ 1,085
Feb 10, 11 AM $ 0.0₆286
+0.02%
$ 2.85 million $ 1,085
Feb 10, 10 AM $ 0.0₆286
+0.00%
$ 2.85 million $ 966
Feb 9, 4 PM $ 0.0₆286
+0.01%
$ 2.86 million $ 776,241
Feb 9, 12 PM $ 0.0₆292
+0.12%
$ 2.91 million $ 776,560
Feb 9, 11 AM $ 0.0₆292
+0.25%
$ 2.91 million $ 774,180
Feb 9, 3 AM $ 0.0₆287
+0.00%
$ 2.86 million $ 429
Feb 8, 4 PM $ 0.0₆287
+0.00%
$ 2.86 million $ 6,712
Feb 8, 3 PM $ 0.0₆287
+0.12%
$ 2.87 million $ 6,564
Feb 8, 2 PM $ 0.0₆287
+0.00%
$ 2.86 million $ 6,262