Yescoin Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₆291
+0.00%
$ 2.9 million $ 2,311
Feb 8, 10 AM $ 0.0₆291
+0.00%
$ 2.9 million $ 2,195
Feb 8, 8 AM $ 0.0₆29
+0.00%
$ 2.9 million $ 1,489
Feb 8, 7 AM $ 0.0₆29
+0.31%
$ 2.9 million $ 1,489
Feb 8, 6 AM $ 0.0₆289
+0.00%
$ 2.89 million $ 571
Feb 8, 4 AM $ 0.0₆29
+0.00%
$ 2.89 million $ 504
Feb 8, 12 AM $ 0.0₆289
+0.00%
$ 2.88 million $ 21
Feb 7, 3 PM $ 0.0₆289
+0.00%
$ 2.88 million $ 16
Feb 7, 12 PM $ 0.0₆289
-0.05%
$ 2.88 million $ 512
Feb 7, 11 AM $ 0.0₆289
+0.00%
$ 2.89 million $ 392
Feb 7, 10 AM $ 0.0₆289
+0.00%
$ 2.89 million $ 370
Feb 7, 9 AM $ 0.0₆289
+0.00%
$ 2.89 million $ 370
Feb 7, 8 AM $ 0.0₆289
+0.10%
$ 2.89 million $ 356
Feb 7, 7 AM $ 0.0₆289
+0.00%
$ 2.88 million $ 4
Feb 6, 5 PM $ 0.0₆289
+0.20%
$ 2.88 million $ 2,303
Feb 6, 2 PM $ 0.0₆289
+0.00%
$ 2.88 million $ 1,586
Feb 6, 11 AM $ 0.0₆288
-0.06%
$ 2.88 million $ 1,370
Feb 6, 10 AM $ 0.0₆289
+0.00%
$ 2.88 million $ 1,096
Feb 6, 7 AM $ 0.0₆288
+0.00%
$ 2.87 million $ 582
Feb 6, 4 AM $ 0.0₆288
+0.00%
$ -- $ 582
Feb 6, 3 AM $ 0.0₆288
+0.00%
$ 2.88 million $ 313
Feb 5, 11 PM $ 0.0₆288
+0.00%
$ -- $ 7,520
Feb 5, 10 PM $ 0.0₆288
+0.00%
$ 2.88 million $ 7,519
Feb 5, 9 PM $ 0.0₆289
+0.00%
$ 2.88 million $ 7,307
Feb 5, 6 PM $ 0.0₆289
+0.00%
$ 2.88 million $ 7,305
Feb 5, 12 PM $ 0.0₆295
+0.00%
$ 2.95 million $ 1,132
Feb 5, 11 AM $ 0.0₆296
+0.00%
$ 2.95 million $ 1,005
Feb 5, 10 AM $ 0.0₆296
-0.06%
$ 2.95 million $ 702
Feb 5, 7 AM $ 0.0₆296
+0.00%
$ 2.96 million $ 254
Feb 4, 3 PM $ 0.0₆297
+0.00%
$ 2.96 million $ 3,555
Feb 4, 2 PM $ 0.0₆297
+0.00%
$ 2.96 million $ 3,525
Feb 4, 1 PM $ 0.0₆299
+0.00%
$ 2.98 million $ 1,948
Feb 4, 12 PM $ 0.0₆3
+0.00%
$ 2.99 million $ 1,755
Feb 4, 10 AM $ 0.0₆3
+0.09%
$ 3 million $ 620
Feb 4, 8 AM $ 0.0₆3
+0.00%
$ 3 million $ 113
Feb 4, 5 AM $ 0.0₆3
+0.00%
$ 3 million $ 104
Feb 4, 4 AM $ 0.0₆3
+0.00%
$ 3 million $ 57
Feb 4, 3 AM $ 0.0₆3
+0.00%
$ 3 million $ 10
Feb 3, 10 PM $ 0.0₆3
+0.00%
$ 3 million $ 2,358
Feb 3, 4 PM $ 0.0₆3
-0.02%
$ 3 million $ 2,333
Feb 3, 3 PM $ 0.0₆3
+0.00%
$ 3 million $ 2,285
Feb 3, 2 PM $ 0.0₆3
-0.10%
$ 3 million $ 2,278
Feb 3, 1 PM $ 0.0₆3
+0.00%
$ 3 million $ 2,025
Feb 3, 11 AM $ 0.0₆299
+0.00%
$ 2.99 million $ 475
Feb 3, 10 AM $ 0.0₆299
+0.00%
$ 2.99 million $ 465
Feb 2, 12 PM $ 0.0₆299
+0.00%
$ 2.98 million $ 2,568
Feb 2, 8 AM $ 0.0₆297
+0.00%
$ 2.96 million $ 664
Feb 2, 4 AM $ 0.0₆297
-0.05%
$ 2.96 million $ 573
Feb 1, 7 PM $ 0.0₆298
+0.00%
$ -- $ 2 million
Feb 1, 5 PM $ 0.0₆295
-0.78%
$ 2.95 million $ 2 million