Yescoin Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₆297
+0.00%
$ 2.96 million $ 2.09 million
Feb 1, 9 AM $ 0.0₆297
-0.59%
$ 2.96 million $ 2.09 million
Feb 1, 8 AM $ 0.0₆298
-0.01%
$ 2.98 million $ 14,758
Feb 1, 7 AM $ 0.0₆298
+0.38%
$ 2.98 million $ 14,721
Feb 1, 6 AM $ 0.0₆298
-4.53%
$ 2.97 million $ 13,373
Feb 1, 5 AM $ 0.0₆312
+0.00%
$ 3.11 million $ 223
Feb 1, 4 AM $ 0.0₆312
-0.05%
$ 3.11 million $ 152
Feb 1, 3 AM $ 0.0₆312
+0.00%
$ 3.11 million $ 81
Feb 1, 2 AM $ 0.0₆312
+0.00%
$ 3.11 million $ 8,605
Jan 31, 8 PM $ 0.0₆313
+0.00%
$ 3.13 million $ 7,034
Jan 31, 12 PM $ 0.0₆313
+0.54%
$ 3.13 million $ 6,942
Jan 31, 11 AM $ 0.0₆312
+0.00%
$ 3.11 million $ 5,491
Jan 31, 10 AM $ 0.0₆312
-0.25%
$ 3.11 million $ 5,491
Jan 31, 9 AM $ 0.0₆312
+0.38%
$ 3.12 million $ 4,516
Jan 31, 8 AM $ 0.0₆311
-0.05%
$ 3.11 million $ 3,509
Jan 31, 7 AM $ 0.0₆311
+0.00%
$ 3.11 million $ 3,383
Jan 31, 6 AM $ 0.0₆311
-0.07%
$ 3.1 million $ 2,804
Jan 31, 5 AM $ 0.0₆311
+0.00%
$ 3.11 million $ 2,477
Jan 31, 4 AM $ 0.0₆311
-0.12%
$ 3.11 million $ 2,256
Jan 30, 6 AM $ 0.0₆314
-0.01%
$ 3.13 million $ 130
Jan 28, 3 PM $ 0.0₆313
+0.19%
$ 3.12 million $ 2,633
Jan 28, 2 PM $ 0.0₆312
-4.73%
$ 3.12 million $ 1,979
Jan 28, 10 AM $ 0.0₆312
+0.00%
$ 3.12 million $ 1,737
Jan 28, 9 AM $ 0.0₆312
+0.13%
$ 3.11 million $ 1,441
Jan 28, 8 AM $ 0.0₆312
+0.13%
$ 3.11 million $ 1,088
Jan 28, 7 AM $ 0.0₆311
+0.00%
$ 3.11 million $ 712
Jan 28, 6 AM $ 0.0₆311
+0.00%
$ 3.11 million $ 593
Jan 28, 5 AM $ 0.0₆312
-0.04%
$ 3.11 million $ 231
Jan 28, 2 AM $ 0.0₆312
+0.00%
$ 3.11 million $ 9,345
Jan 27, 3 PM $ 0.0₆312
-0.19%
$ 3.11 million $ 9,343
Jan 27, 2 PM $ 0.0₆312
+0.01%
$ 3.12 million $ 8,713
Jan 27, 1 PM $ 0.0₆312
+0.00%
$ 3.12 million $ 8,681
Jan 27, 10 AM $ 0.0₆309
+0.06%
$ 3.08 million $ 310
Jan 27, 9 AM $ 0.0₆309
+0.02%
$ 3.08 million $ 161
Jan 26, 2 PM $ 0.0₆308
-0.91%
$ 3.08 million $ 10,934
Jan 26, 1 PM $ 0.0₆311
+0.00%
$ 3.1 million $ 7,612
Jan 26, 12 PM $ 0.0₆311
+0.20%
$ 3.1 million $ 7,579
Jan 26, 11 AM $ 0.0₆311
+0.00%
$ 3.1 million $ 6,662
Jan 26, 10 AM $ 0.0₆311
-0.13%
$ 3.1 million $ 6,562
Jan 26, 9 AM $ 0.0₆311
+0.01%
$ 3.11 million $ 6,108
Jan 26, 8 AM $ 0.0₆311
+0.01%
$ 3.11 million $ 6,078
Jan 26, 7 AM $ 0.0₆311
-0.08%
$ 3.11 million $ 6,051
Jan 26, 6 AM $ 0.0₆312
+0.16%
$ 3.11 million $ 5,407
Jan 26, 5 AM $ 0.0₆311
+0.00%
$ 3.1 million $ 4,753
Jan 26, 3 AM $ 0.0₆311
+0.02%
$ 3.1 million $ 14,834
Jan 26, 2 AM $ 0.0₆311
-1.06%
$ 3.1 million $ 12,911
Jan 25, 9 PM $ 0.0₆317
+0.00%
$ 3.16 million $ 10,090
Jan 25, 1 PM $ 0.0₆316
+0.00%
$ 3.16 million $ 10,005
Jan 25, 12 PM $ 0.0₆316
-0.11%
$ 3.16 million $ 10,005
Jan 25, 11 AM $ 0.0₆317
+0.19%
$ 3.16 million $ 9,508