Yescoin Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₇187
+0.00%
$ -- $ 17
Apr 12, 2026 $ 0.0₇187
+0.00%
$ -- $ 35
Apr 10, 2026 $ 0.0₇187
-84.45%
$ 186,583 $ 240,761
Apr 9, 2026 $ 0.0₆202
-16.42%
$ -- $ 46,904
Apr 8, 2026 $ 0.0₆241
+0.39%
$ 2.4 million $ 9,826
Apr 7, 2026 $ 0.0₆239
-1.55%
$ 2.39 million $ 3,855
Apr 6, 2026 $ 0.0₆243
+0.00%
$ -- $ 77
Apr 5, 2026 $ 0.0₆243
-0.03%
$ -- $ 250
Apr 4, 2026 $ 0.0₆243
-0.21%
$ 2.43 million $ 628
Apr 3, 2026 $ 0.0₆244
-0.23%
$ 2.43 million $ 803
Apr 2, 2026 $ 0.0₆244
-2.10%
$ -- $ 6,309
Apr 1, 2026 $ 0.0₆249
-1.27%
$ -- $ 6,564
Mar 31, 2026 $ 0.0₆253
-1.09%
$ 2.52 million $ 14,331
Mar 30, 2026 $ 0.0₆258
-1.19%
$ -- $ 10,227
Mar 29, 2026 $ 0.0₆262
-1.01%
$ 2.61 million $ 3,377
Mar 28, 2026 $ 0.0₆264
-0.10%
$ -- $ 471
Mar 27, 2026 $ 0.0₆265
-0.06%
$ -- $ 2,307
Mar 26, 2026 $ 0.0₆267
-0.22%
$ -- $ 5,537
Mar 25, 2026 $ 0.0₆268
-0.52%
$ -- $ 2,392
Mar 24, 2026 $ 0.0₆27
-0.41%
$ 2.69 million $ 2,045
Mar 23, 2026 $ 0.0₆271
-0.33%
$ -- $ 928
Mar 22, 2026 $ 0.0₆272
-0.07%
$ -- $ 2,428
Mar 21, 2026 $ 0.0₆272
+1.11%
$ -- $ 3,001
Mar 20, 2026 $ 0.0₆267
+2.02%
$ -- $ 6,963
Mar 19, 2026 $ 0.0₆262
+2.25%
$ -- $ 11,263
Mar 18, 2026 $ 0.0₆256
+0.19%
$ -- $ 3,102
Mar 17, 2026 $ 0.0₆255
+0.54%
$ 2.55 million $ 1,808
Mar 16, 2026 $ 0.0₆254
+0.97%
$ -- $ 2,520
Mar 15, 2026 $ 0.0₆252
-0.25%
$ 2.51 million $ 5,789
Mar 14, 2026 $ 0.0₆252
+0.02%
$ -- $ 1,926
Mar 13, 2026 $ 0.0₆252
+0.36%
$ -- $ 1,573
Mar 12, 2026 $ 0.0₆252
-0.20%
$ -- $ 4,877
Mar 11, 2026 $ 0.0₆252
-0.72%
$ -- $ 4,030
Mar 10, 2026 $ 0.0₆253
-0.22%
$ 2.53 million $ 1,907
Mar 9, 2026 $ 0.0₆254
-0.29%
$ -- $ 3,381
Mar 8, 2026 $ 0.0₆255
-0.14%
$ -- $ 2,662
Mar 7, 2026 $ 0.0₆255
-0.20%
$ 2.55 million $ 1,877
Mar 6, 2026 $ 0.0₆256
+0.23%
$ 2.55 million $ 1,369
Mar 5, 2026 $ 0.0₆255
+0.00%
$ -- $ 79
Mar 4, 2026 $ 0.0₆255
+0.02%
$ -- $ 159
Mar 3, 2026 $ 0.0₆255
-0.02%
$ -- $ 336
Mar 2, 2026 $ 0.0₆255
+0.22%
$ -- $ 771
Mar 1, 2026 $ 0.0₆255
-0.19%
$ -- $ 12,718
Feb 28, 2026 $ 0.0₆256
-1.03%
$ 2.55 million $ 12,088
Feb 27, 2026 $ 0.0₆268
-0.16%
$ -- $ 1,222
Feb 25, 2026 $ 0.0₆27
-0.04%
$ -- $ 123
Feb 24, 2026 $ 0.0₆27
-0.07%
$ -- $ 264
Feb 23, 2026 $ 0.0₆27
+0.00%
$ -- $ 1,206
Feb 22, 2026 $ 0.0₆27
+0.00%
$ -- $ 43
Feb 21, 2026 $ 0.0₆271
+0.00%
$ -- $ 0
Download