MetMoon Historical Data

METMOON
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅289
-0.04%
$ 2,850 $ 1
Feb 23, 1 PM $ 0.0₅29
+0.88%
$ 2,856 $ 1
Feb 23, 12 PM $ 0.0₅287
-0.39%
$ 2,828 $ 1
Feb 23, 11 AM $ 0.0₅288
-0.19%
$ 2,838 $ 1
Feb 23, 10 AM $ 0.0₅288
+0.00%
$ 2,841 $ 1
Feb 23, 9 AM $ 0.0₅282
-0.22%
$ 2,782 $ 1
Feb 23, 8 AM $ 0.0₅284
+0.32%
$ 2,805 $ 1
Feb 23, 7 AM $ 0.0₅283
+0.56%
$ 2,794 $ 1
Feb 23, 6 AM $ 0.0₅279
+0.09%
$ 2,750 $ 1
Feb 23, 5 AM $ 0.0₅277
-0.18%
$ 2,734 $ 1
Feb 23, 4 AM $ 0.0₅278
+0.18%
$ 2,743 $ 1
Feb 8, 6 PM $ 0.0₅311
+0.00%
$ 3,069 $ 1
Feb 8, 5 PM $ 0.0₅309
-1.52%
$ 3,050 $ 1
Feb 8, 4 PM $ 0.0₅314
-0.30%
$ 3,098 $ 1
Jan 4, 6 AM $ 0.0₅485
+0.00%
$ -- $ 18
Jan 4, 5 AM $ 0.0₅484
-0.19%
$ -- $ 18
Jan 4, 4 AM $ 0.0₅485
+0.32%
$ -- $ 18
Jan 4, 3 AM $ 0.0₅482
-0.04%
$ -- $ 18
Jan 4, 2 AM $ 0.0₅482
+0.12%
$ -- $ 18
Jan 4, 1 AM $ 0.0₅484
+0.26%
$ -- $ 18
Jan 4, 12 AM $ 0.0₅48
-0.20%
$ -- $ 18
Jan 3, 11 PM $ 0.0₅481
+0.44%
$ 4,740 $ 19
Jan 3, 10 PM $ 0.0₅478
+0.15%
$ 4,718 $ 19
Jan 3, 9 PM $ 0.0₅475
+0.25%
$ 4,685 $ 19
Jan 3, 8 PM $ 0.0₅475
-0.02%
$ 4,681 $ 19
Jan 3, 7 PM $ 0.0₅475
-0.14%
$ 4,686 $ 19
Jan 3, 6 PM $ 0.0₅475
+0.01%
$ 4,686 $ 19
Jan 3, 5 PM $ 0.0₅475
-0.05%
$ 4,680 $ 19
Jan 3, 4 PM $ 0.0₅474
-0.13%
$ 4,673 $ 19
Jan 3, 3 PM $ 0.0₅475
+0.07%
$ 4,685 $ 19
Jan 3, 2 PM $ 0.0₅473
+0.08%
$ 4,665 $ 19
Jan 3, 1 PM $ 0.0₅472
+0.17%
$ 4,651 $ 19
Jan 3, 12 PM $ 0.0₅471
-0.02%
$ 4,642 $ 19
Jan 3, 11 AM $ 0.0₅472
-0.01%
$ 4,654 $ 19
Jan 3, 10 AM $ 0.0₅473
+0.31%
$ 4,661 $ 19
Jan 3, 9 AM $ 0.0₅471
+0.22%
$ 4,647 $ 19
Jan 3, 8 AM $ 0.0₅469
+0.04%
$ 4,621 $ 18
Jan 3, 7 AM $ 0.0₅473
-0.45%
$ 4,662 $ 19
Jan 3, 6 AM $ 0.0₅475
-0.77%
$ 4,685 $ 19
Jan 3, 5 AM $ 0.0₅48
-0.19%
$ 4,728 $ 1
Dec 19, 7 PM $ 0.0₅461
+0.00%
$ 4,541 $ 1
Dec 19, 6 PM $ 0.0₅458
-1.30%
$ 4,517 $ 1
Dec 19, 5 PM $ 0.0₅464
-0.70%
$ 4,570 $ 1
Dec 19, 4 PM $ 0.0₅462
-0.36%
$ 4,558 $ 1
Dec 19, 3 PM $ 0.0₅466
+0.49%
$ 4,596 $ 1
Dec 19, 2 PM $ 0.0₅465
-0.45%
$ 4,589 $ 1
Dec 19, 1 PM $ 0.0₅465
+0.05%
$ 4,589 $ 1
Dec 19, 12 PM $ 0.0₅464
+0.07%
$ 4,573 $ 1
Dec 19, 11 AM $ 0.0₅462
+0.09%
$ 4,550 $ 1
Dec 19, 10 AM $ 0.0₅461
+0.03%
$ 4,545 $ 1
Download