MetMoon Historical Data

METMOON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅235
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.0₅233
-0.09%
$ 2,299 $ 1
Today, at 1 PM $ 0.0₅233
+0.56%
$ 2,298 $ 1
Today, at 12 PM $ 0.0₅232
+0.18%
$ 2,284 $ 1
Today, at 11 AM $ 0.0₅232
+0.16%
$ 2,291 $ 1
Today, at 10 AM $ 0.0₅232
+0.04%
$ 2,286 $ 1
Today, at 9 AM $ 0.0₅232
-0.20%
$ 2,291 $ 1
Today, at 8 AM $ 0.0₅233
+0.22%
$ 2,297 $ 1
Today, at 7 AM $ 0.0₅233
+0.01%
$ 2,293 $ 1
Today, at 6 AM $ 0.0₅232
+0.12%
$ 2,284 $ 1
Today, at 5 AM $ 0.0₅232
-0.70%
$ 2,285 $ 1
Today, at 4 AM $ 0.0₅233
+0.30%
$ 2,301 $ 1
Today, at 3 AM $ 0.0₅232
-0.07%
$ 2,290 $ 1
Today, at 2 AM $ 0.0₅231
-0.08%
$ 2,275 $ 1
Today, at 1 AM $ 0.0₅231
-0.04%
$ 2,279 $ 1
Today, at 12 AM $ 0.0₅232
+0.15%
$ 2,289 $ 1
Yesterday, at 11 PM $ 0.0₅232
+0.33%
$ 2,288 $ 1
Yesterday, at 10 PM $ 0.0₅231
-0.88%
$ 2,279 $ 1
Yesterday, at 9 PM $ 0.0₅232
-0.59%
$ 2,286 $ 1
Yesterday, at 8 PM $ 0.0₅237
-0.51%
$ 2,333 $ 1
Yesterday, at 7 PM $ 0.0₅234
-0.06%
$ 2,308 $ 1
Yesterday, at 6 PM $ 0.0₅235
+0.39%
$ 2,316 $ 1
Yesterday, at 5 PM $ 0.0₅234
-0.62%
$ 2,308 $ 1
Yesterday, at 4 PM $ 0.0₅235
+1.59%
$ 2,314 $ 1
Yesterday, at 3 PM $ 0.0₅227
-1.26%
$ 2,240 $ 1
Yesterday, at 2 PM $ 0.0₅228
+2.16%
$ 2,244 $ 1
Yesterday, at 1 PM $ 0.0₅222
-0.89%
$ 2,189 $ 1
Yesterday, at 12 PM $ 0.0₅222
+0.18%
$ 2,188 $ 1
Yesterday, at 11 AM $ 0.0₅223
-0.21%
$ 2,194 $ 1
Yesterday, at 10 AM $ 0.0₅223
-0.93%
$ 2,197 $ 1
Yesterday, at 9 AM $ 0.0₅225
-0.07%
$ 2,218 $ 1
Yesterday, at 8 AM $ 0.0₅228
-0.01%
$ 2,247 $ 1
Yesterday, at 7 AM $ 0.0₅227
+1.86%
$ 2,238 $ 1
Yesterday, at 6 AM $ 0.0₅22
-0.32%
$ 2,167 $ 1
Yesterday, at 5 AM $ 0.0₅22
+0.39%
$ 2,172 $ 1
Yesterday, at 4 AM $ 0.0₅215
+0.00%
$ 2,122 $ 1
Yesterday, at 3 AM $ 0.0₅213
-0.67%
$ 2,104 $ 1
Yesterday, at 2 AM $ 0.0₅217
+0.04%
$ 2,141 $ 1
Yesterday, at 1 AM $ 0.0₅219
-0.08%
$ 2,158 $ 1
Yesterday, at 12 AM $ 0.0₅219
-1.18%
$ 2,154 $ 1
Jun 25, 11 PM $ 0.0₅217
+0.10%
$ 2,137 $ 1
Jun 25, 10 PM $ 0.0₅217
+0.68%
$ 2,138 $ 1
Jun 25, 9 PM $ 0.0₅214
-0.53%
$ 2,109 $ 1
Jun 25, 8 PM $ 0.0₅214
+0.55%
$ 2,111 $ 1
Jun 25, 7 PM $ 0.0₅213
-0.42%
$ 2,103 $ 1
Jun 25, 6 PM $ 0.0₅216
-0.28%
$ 2,133 $ 1
Jun 25, 5 PM $ 0.0₅213
-0.76%
$ 2,098 $ 1
Jun 25, 4 PM $ 0.0₅214
+0.66%
$ 2,110 $ 1
Jun 25, 3 PM $ 0.0₅214
+0.77%
$ 2,106 $ 1
Jun 25, 2 PM $ 0.0₅209
-4.90%
$ 2,059 $ 1
Download