MetMoon Historical Data

METMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₅214
+0.77%
$ 2,106 $ 1
Jun 25, 2 PM $ 0.0₅209
-4.90%
$ 2,059 $ 1
Jun 25, 1 PM $ 0.0₅22
-0.01%
$ 2,172 $ 1
Jun 25, 12 PM $ 0.0₅22
+0.01%
$ 2,168 $ 1
Jun 25, 11 AM $ 0.0₅221
-0.32%
$ 2,174 $ 1
Jun 25, 10 AM $ 0.0₅222
-0.09%
$ 2,190 $ 1
Jun 25, 9 AM $ 0.0₅223
-0.01%
$ 2,197 $ 1
Jun 25, 8 AM $ 0.0₅224
-0.01%
$ 2,207 $ 1
Jun 25, 7 AM $ 0.0₅224
+0.38%
$ 2,211 $ 1
Jun 25, 6 AM $ 0.0₅223
+0.04%
$ 2,198 $ 1
Jun 25, 5 AM $ 0.0₅221
+1.30%
$ 2,178 $ 1
Jun 25, 4 AM $ 0.0₅218
-0.01%
$ 2,153 $ 1
Jun 25, 3 AM $ 0.0₅219
-0.08%
$ 2,155 $ 1
Jun 25, 2 AM $ 0.0₅219
+0.31%
$ 2,159 $ 1
Jun 25, 1 AM $ 0.0₅218
-0.31%
$ 2,154 $ 1
Jun 25, 12 AM $ 0.0₅22
+0.03%
$ 2,165 $ 1
Jun 24, 11 PM $ 0.0₅219
-0.17%
$ 2,157 $ 1
Jun 24, 10 PM $ 0.0₅22
+1.18%
$ 2,172 $ 1
Jun 24, 9 PM $ 0.0₅218
+0.24%
$ 2,152 $ 1
Jun 24, 8 PM $ 0.0₅214
+0.93%
$ 2,113 $ 1
Jun 24, 7 PM $ 0.0₅213
-0.19%
$ 2,101 $ 1
Jun 24, 6 PM $ 0.0₅21
-0.86%
$ 2,068 $ 1
Jun 24, 5 PM $ 0.0₅215
-1.75%
$ 2,118 $ 1
Jun 24, 4 PM $ 0.0₅218
-1.37%
$ 2,145 $ 1
Jun 24, 3 PM $ 0.0₅222
-0.39%
$ 2,190 $ 1
Jun 24, 2 PM $ 0.0₅222
+0.05%
$ 2,191 $ 1
Jun 24, 1 PM $ 0.0₅224
-0.43%
$ 2,207 $ 1
Jun 24, 12 PM $ 0.0₅225
+1.19%
$ 2,218 $ 1
Jun 24, 11 AM $ 0.0₅223
-0.07%
$ 2,197 $ 1
Jun 24, 10 AM $ 0.0₅224
-0.07%
$ 2,204 $ 1
Jun 24, 9 AM $ 0.0₅224
+0.06%
$ 2,209 $ 1
Jun 24, 8 AM $ 0.0₅224
-0.34%
$ 2,207 $ 1
Jun 24, 7 AM $ 0.0₅225
-0.30%
$ 2,218 $ 1
Jun 24, 6 AM $ 0.0₅226
-0.08%
$ 2,223 $ 1
Jun 24, 5 AM $ 0.0₅225
+0.63%
$ 2,214 $ 1
Jun 24, 4 AM $ 0.0₅224
+0.24%
$ 2,213 $ 1
Jun 24, 3 AM $ 0.0₅224
-0.33%
$ 2,210 $ 1
Jun 24, 2 AM $ 0.0₅226
+0.16%
$ 2,230 $ 1
Jun 24, 1 AM $ 0.0₅226
+0.13%
$ 2,225 $ 1
Jun 24, 12 AM $ 0.0₅225
+0.33%
$ 2,218 $ 1
Jun 23, 11 PM $ 0.0₅224
+0.09%
$ 2,211 $ 1
Jun 23, 10 PM $ 0.0₅224
+0.04%
$ 2,203 $ 1
Jun 23, 9 PM $ 0.0₅223
+0.01%
$ 2,194 $ 1
May 12, 11 AM $ 0.0₅307
-0.37%
$ 3,022 $ 0
May 12, 10 AM $ 0.0₅309
+0.22%
$ 3,046 $ 0
May 12, 9 AM $ 0.0₅309
+0.03%
$ 3,042 $ 0
May 12, 8 AM $ 0.0₅31
-0.01%
$ 3,056 $ 0
May 12, 7 AM $ 0.0₅31
-0.51%
$ 3,060 $ 0
May 12, 6 AM $ 0.0₅312
-0.12%
$ 3,072 $ 68
May 12, 5 AM $ 0.0₅311
+0.02%
$ 3,064 $ 67