MetMoon Historical Data

METMOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₅466
+0.49%
$ 4,596 $ 1
Dec 19, 2 PM $ 0.0₅465
-0.45%
$ 4,589 $ 1
Dec 19, 1 PM $ 0.0₅465
+0.05%
$ 4,589 $ 1
Dec 19, 12 PM $ 0.0₅464
+0.07%
$ 4,573 $ 1
Dec 19, 11 AM $ 0.0₅462
+0.09%
$ 4,550 $ 1
Dec 19, 10 AM $ 0.0₅461
+0.03%
$ 4,545 $ 1
Dec 19, 9 AM $ 0.0₅464
+1.00%
$ 4,571 $ 1
Dec 19, 8 AM $ 0.0₅46
+0.31%
$ 4,539 $ 1
Dec 19, 7 AM $ 0.0₅457
+0.49%
$ 4,503 $ 1
Dec 19, 6 AM $ 0.0₅453
+0.01%
$ 4,471 $ 1
Dec 19, 5 AM $ 0.0₅454
+0.55%
$ 4,472 $ 1
Dec 19, 4 AM $ 0.0₅45
+0.21%
$ 4,434 $ 1
Dec 19, 3 AM $ 0.0₅44
+0.52%
$ 4,340 $ 1
Dec 19, 2 AM $ 0.0₅437
+0.18%
$ 4,310 $ 1
Dec 19, 1 AM $ 0.0₅437
-0.87%
$ 4,313 $ 1
Dec 19, 12 AM $ 0.0₅443
+0.13%
$ 4,363 $ 1
Download