MetMoon Historical Data

METMOON
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅289
+4.06%
$ -- $ 1
Feb 8, 2026 $ 0.0₅311
-1.25%
$ 3,069 $ 1
Jan 4, 2026 $ 0.0₅485
+0.65%
$ -- $ 18
Jan 3, 2026 $ 0.0₅481
+0.07%
$ 4,740 $ 19
Dec 19, 2025 $ 0.0₅461
+4.22%
$ 4,541 $ 1
Nov 6, 2025 $ 0.0₅606
-0.95%
$ -- $ 1
Oct 29, 2025 $ 0.0₅769
+0.80%
$ 7,588 $ 7
Oct 28, 2025 $ 0.0₅764
-2.26%
$ 7,556 $ 9
Oct 27, 2025 $ 0.0₅782
-1.32%
$ 7,717 $ 9
Oct 26, 2025 $ 0.0₅792
+1.68%
$ 7,818 $ 6
Oct 25, 2025 $ 0.0₅78
-1.34%
$ 7,701 $ 93
Oct 24, 2025 $ 0.0₅793
-4.30%
$ 7,815 $ 867
Oct 23, 2025 $ 0.0₅818
-62.42%
$ 8,125 $ 19,460
Oct 22, 2025 $ 0.0000215
-10.05%
$ 21,441 $ 407
Oct 21, 2025 $ 0.0000242
+2.45%
$ 23,541 $ 4,161
Oct 20, 2025 $ 0.0000236
-9.83%
$ 23,301 $ 503
Oct 19, 2025 $ 0.0000265
+18.25%
$ 25,769 $ 772
Oct 18, 2025 $ 0.0000224
+8.54%
$ 22,092 $ 510
Oct 17, 2025 $ 0.000021
-2.82%
$ 20,447 $ 410
Download