Zukiverse Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.096
+0.00%
$ -- $ 33
Mar 24 $ 0.108
+0.00%
$ -- $ 50
Mar 17 $ 0.112
+0.00%
$ -- $ 32
Mar 10 $ 0.0988
+0.00%
$ -- $ 49
Mar 3 $ 0.113
+0.00%
$ -- $ 113
Feb 24 $ 0.132
-8.78%
$ -- $ 282
Feb 17 $ 0.18
+0.00%
$ -- $ 116
Feb 3 $ 0.0374
+0.00%
$ -- $ 0
Jan 27 $ 0.35
+129.75%
$ 34.99 million $ 467
Jan 20 $ 0.155
-3.54%
$ 15.47 million $ 1,937
Jan 13 $ 0.164
-4.28%
$ 16.1 million $ 4,984
Jan 6 $ 0.157
+1.76%
$ 18.06 million $ 2,435
Dec 30 $ 0.158
-1.17%
$ 15.48 million $ 901
Dec 23 $ 0.162
-7.60%
$ 15.99 million $ 2,793
Dec 16 $ 0.173
-6.70%
$ 17.5 million $ 2,968
Dec 9 $ 0.187
-7.52%
$ 18.45 million $ 3,799
Dec 2 $ 0.202
-3.41%
$ 20.24 million $ 5,782
Nov 25 $ 0.209
-26.57%
$ 20.86 million $ 6,842
Nov 18 $ 0.275
+13.96%
$ 28.46 million $ 8,681
Nov 11 $ 0.246
-17.42%
$ 24.02 million $ 17,137
Nov 4 $ 0.302
-9.58%
$ 29.79 million $ 10,800
Oct 28 $ 0.334
-10.30%
$ 33.44 million $ 23,434
Oct 21 $ 0.383
-35.18%
$ 37.28 million $ 38,024
Oct 14 $ 0.594
-16.28%
$ 59.4 million $ 83,037
Oct 7 $ 0.702
-3.70%
$ 70.94 million $ 9,863
Download