Zukiverse Historical Data

ZUKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.334
+2.21%
$ 33.44 million $ 5,079
Nov 2, 2024 $ 0.324
-0.53%
$ 32.37 million $ 1,857
Nov 1, 2024 $ 0.324
-9.88%
$ 32.35 million $ 2,858
Oct 31, 2024 $ 0.357
-3.51%
$ 35.72 million $ 1,732
Oct 30, 2024 $ 0.364
-2.60%
$ 36.42 million $ 985
Oct 29, 2024 $ 0.376
-3.86%
$ 37.59 million $ 3,229
Oct 28, 2024 $ 0.392
+5.08%
$ 39.17 million $ 7,694
Oct 27, 2024 $ 0.373
-2.95%
$ 37.28 million $ 493
Oct 26, 2024 $ 0.383
+1.57%
$ 38.27 million $ 1,324
Oct 25, 2024 $ 0.38
-3.36%
$ 38.04 million $ 2,926
Oct 24, 2024 $ 0.39
+2.82%
$ 39.04 million $ 8,671
Oct 23, 2024 $ 0.383
-18.50%
$ 38.28 million $ 6,943
Oct 22, 2024 $ 0.476
-0.71%
$ 47.64 million $ 7,265
Oct 21, 2024 $ 0.479
-18.91%
$ 47.88 million $ 10,895
Oct 20, 2024 $ 0.594
-2.79%
$ 59.4 million $ 2,474
Oct 19, 2024 $ 0.611
-9.17%
$ 61.06 million $ 3,872
Oct 18, 2024 $ 0.673
+6.17%
$ 67.26 million $ 9,253
Oct 17, 2024 $ 0.632
-9.43%
$ 63.22 million $ 3,065
Oct 16, 2024 $ 0.699
-7.38%
$ 69.88 million $ 20,258
Oct 15, 2024 $ 0.755
+2.01%
$ 75.46 million $ 14,831
Oct 14, 2024 $ 0.737
+3.86%
$ 73.68 million $ 29,283
Oct 13, 2024 $ 0.709
+1.04%
$ 70.94 million $ 13,597
Oct 12, 2024 $ 0.702
-56.81%
$ 70.21 million $ 6,110
Oct 11, 2024 $ 1.59
+118.55%
$ 159.35 million $ 3,753
Download