Zukiverse Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.096
+0.00%
$ -- $ 33
Mar 26, 2025 $ 0.108
+0.00%
$ 10.76 million $ 50
Mar 19, 2025 $ 0.112
+0.00%
$ 11.24 million $ 32
Mar 12, 2025 $ 0.0988
+0.00%
$ 9.88 million $ 49
Mar 5, 2025 $ 0.113
+0.00%
$ -- $ 113
Feb 27, 2025 $ 0.132
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.144
+0.00%
$ -- $ 282
Feb 19, 2025 $ 0.18
+0.00%
$ -- $ 116
Feb 5, 2025 $ 0.0374
+0.00%
$ 3.74 million $ 0
Feb 2, 2025 $ 0.35
-10.49%
$ 34.99 million $ 0
Feb 1, 2025 $ 0.41
-8.12%
$ 40.98 million $ 13
Jan 31, 2025 $ 0.424
+33.06%
$ 42.38 million $ 4
Jan 30, 2025 $ 0.336
+127.93%
$ 33.59 million $ 0.1
Jan 29, 2025 $ 0.148
-5.64%
$ 14.76 million $ 1
Jan 28, 2025 $ 0.156
+4.06%
$ 15.6 million $ 76
Jan 27, 2025 $ 0.154
+0.90%
$ 15.37 million $ 374
Jan 26, 2025 $ 0.155
+0.49%
$ 15.47 million $ 107
Jan 25, 2025 $ 0.155
+1.38%
$ 15.51 million $ 110
Jan 24, 2025 $ 0.156
-0.22%
$ 15.58 million $ 62
Jan 23, 2025 $ 0.156
-0.33%
$ 15.57 million $ 76
Jan 22, 2025 $ 0.156
-0.29%
$ 15.62 million $ 382
Jan 21, 2025 $ 0.157
-3.28%
$ 15.67 million $ 835
Jan 20, 2025 $ 0.162
+0.75%
$ 16.2 million $ 471
Jan 19, 2025 $ 0.161
-1.58%
$ 16.1 million $ 469
Jan 18, 2025 $ 0.164
-1.35%
$ 16.35 million $ 181
Jan 17, 2025 $ 0.166
-0.28%
$ 16.57 million $ 702
Jan 16, 2025 $ 0.166
-9.11%
$ 16.62 million $ 1,355
Jan 15, 2025 $ 0.183
+5.18%
$ 18.3 million $ 321
Jan 14, 2025 $ 0.174
+9.21%
$ 17.4 million $ 1,466
Jan 13, 2025 $ 0.158
-7.57%
$ 15.79 million $ 959
Jan 12, 2025 $ 0.181
+14.70%
$ 18.06 million $ 22
Jan 11, 2025 $ 0.157
-2.69%
$ 15.75 million $ 17
Jan 10, 2025 $ 0.162
+1.17%
$ 16.15 million $ 341
Jan 9, 2025 $ 0.16
+4.22%
$ 15.97 million $ 1,137
Jan 8, 2025 $ 0.155
+3.03%
$ 15.54 million $ 200
Jan 7, 2025 $ 0.15
-2.47%
$ 15 million $ 280
Jan 6, 2025 $ 0.154
-0.82%
$ 15.35 million $ 461
Jan 5, 2025 $ 0.155
-1.16%
$ 15.48 million $ 59
Jan 4, 2025 $ 0.158
-1.66%
$ 15.8 million $ 157
Jan 3, 2025 $ 0.161
+1.80%
$ 16.08 million $ 89
Jan 2, 2025 $ 0.161
+1.67%
$ 16.08 million $ 99
Jan 1, 2025 $ 0.158
-0.85%
$ 15.84 million $ 123
Dec 31, 2024 $ 0.16
+1.85%
$ 16.05 million $ 114
Dec 30, 2024 $ 0.158
-1.49%
$ 15.75 million $ 318
Dec 29, 2024 $ 0.16
-1.12%
$ 15.99 million $ 168
Dec 28, 2024 $ 0.162
+0.46%
$ 16.17 million $ 251
Dec 27, 2024 $ 0.161
-0.23%
$ 16.1 million $ 516
Dec 26, 2024 $ 0.162
-4.52%
$ 16.19 million $ 829
Dec 25, 2024 $ 0.17
-0.06%
$ 16.96 million $ 136
Dec 24, 2024 $ 0.17
-3.58%
$ 16.97 million $ 521
Download