Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000161
-6.94%
$160,999 $622
Mar 28, 2025 $0.000173
-11.73%
$172,999 $3,286
Mar 27, 2025 $0.000196
+2.16%
$195,999 $1,368
Mar 26, 2025 $0.000192
-8.08%
$191,856 $3,004
Mar 25, 2025 $0.000209
-2.46%
$208,731 $420
Mar 24, 2025 $0.000214
+9.81%
$213,999 $4,421
Mar 23, 2025 $0.000196
+8.28%
$195,794 $2,452
Mar 22, 2025 $0.000181
-2.14%
$180,816 $1,054
Mar 21, 2025 $0.000185
-9.90%
$184,762 $2,797
Mar 20, 2025 $0.000205
+7.96%
$205,058 $2,703
Mar 19, 2025 $0.00019
+4.28%
$189,948 $3,937
Mar 18, 2025 $0.000182
-20.46%
$182,148 $26,097
Mar 17, 2025 $0.000229
+9.12%
$228,999 $406
Mar 16, 2025 $0.00021
-7.35%
$209,869 $1,914
Mar 15, 2025 $0.000227
+5.36%
$226,518 $19,767
Mar 14, 2025 $0.00022
+6.87%
$219,999 $12,650
Mar 13, 2025 $0.000206
+14.37%
$205,863 $2,376
Mar 12, 2025 $0.00018
-3.76%
$179,999 $1
Mar 11, 2025 $0.000187
-4.11%
$187,035 $1,282
Mar 10, 2025 $0.000195
+7.80%
$195,050 $12,979
Mar 9, 2025 $0.000181
-10.10%
$180,937 $6,425
Mar 8, 2025 $0.000201
-28.79%
$201,264 $5,892
Mar 7, 2025 $0.000283
+1.40%
$282,626 $9,287
Mar 6, 2025 $0.000279
+18.10%
$278,724 $7,883
Mar 5, 2025 $0.000236
+3.96%
$235,999 $4,430
Mar 4, 2025 $0.000235
-13.45%
$235,333 $15,029
Mar 3, 2025 $0.000272
-25.30%
$271,891 $11,615
Mar 2, 2025 $0.000364
+32.34%
$363,999 $14,636
Mar 1, 2025 $0.000275
-8.51%
$275,056 $6,447
Feb 28, 2025 $0.000301
+7.38%
$300,649 $16,259
Feb 27, 2025 $0.00028
-2.26%
$279,999 $8,228
Feb 26, 2025 $0.000286
-12.40%
$286,466 $23,290
Feb 25, 2025 $0.00043
+3.12%
$429,998 $1
Feb 24, 2025 $0.000417
-28.72%
$417,001 $158,945
Feb 23, 2025 $0.000585
-53.20%
$584,984 $140,209
Feb 22, 2025 $0.00126
+480.81%
$1.26 million $341,383
Feb 21, 2025 $0.000217
+2.98%
$217,138 $10,621
Feb 20, 2025 $0.000211
+16.47%
$210,852 $6,691
Feb 19, 2025 $0.000181
+2.78%
$181,034 $238,556
Feb 18, 2025 $0.000176
-15.83%
$176,040 $181,280
Feb 17, 2025 $0.000209
-2.73%
$209,157 $125,740
Feb 16, 2025 $0.000215
-9.63%
$215,028 $118,307
Feb 15, 2025 $0.000238
-6.71%
$237,828 $129,186
Feb 14, 2025 $0.000255
+2.04%
$254,999 $140,508
Feb 13, 2025 $0.00025
-9.46%
$249,892 $129,736
Feb 12, 2025 $0.000276
-6.88%
$275,993 $139,261
Feb 11, 2025 $0.000282
-11.09%
$281,966 $97,123
Feb 10, 2025 $0.000317
+25.60%
$317,151 $115,140
Feb 9, 2025 $0.000253
-8.33%
$252,565 $120,159
Feb 8, 2025 $0.000276
-16.75%
$275,555 $125,053