Nothing Historical Data

VOID Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000952
+9.13%
$ 952,174 $ 6.55 million
Dec 22, 2024 $ 0.00088
-19.50%
$ 880,115 $ 6 million
Dec 21, 2024 $ 0.00109
-19.43%
$ 1.09 million $ 8.31 million
Dec 20, 2024 $ 0.00134
-34.06%
$ 1.34 million $ 10.18 million
Dec 19, 2024 $ 0.00204
-13.30%
$ 2.04 million $ 8 million
Dec 18, 2024 $ 0.00234
-22.87%
$ 2.34 million $ 8.63 million
Dec 17, 2024 $ 0.00304
+18.78%
$ 3.04 million $ 8.63 million
Dec 16, 2024 $ 0.00256
-23.64%
$ 2.56 million $ 8.76 million
Dec 15, 2024 $ 0.00335
+39.34%
$ 3.35 million $ 8.1 million
Dec 14, 2024 $ 0.00243
-21.45%
$ 2.43 million $ 7.38 million
Dec 13, 2024 $ 0.00314
-39.60%
$ 3.14 million $ 9.43 million
Dec 12, 2024 $ 0.00521
-20.21%
$ 5.21 million $ 8.36 million
Dec 11, 2024 $ 0.00653
+1.02%
$ 6.53 million $ 7.85 million
Dec 10, 2024 $ 0.00644
+27.48%
$ 6.44 million $ 8.49 million
Dec 9, 2024 $ 0.00525
-22.79%
$ 5.25 million $ 6.6 million
Dec 8, 2024 $ 0.00682
-2.14%
$ 6.82 million $ 6.21 million
Dec 7, 2024 $ 0.00712
+1.45%
$ 7.12 million $ 7.05 million
Dec 6, 2024 $ 0.00694
+20.91%
$ 6.94 million $ 6.22 million
Download