Nothing Historical Data

VOID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000823
+0.16%
$ 82,270 $ 9,698
Mar 25, 5 PM $ 0.0000821
+0.00%
$ 82,140 $ 9,737
Mar 25, 4 PM $ 0.0000821
-0.01%
$ 82,140 $ 9,814
Mar 25, 3 PM $ 0.0000831
+0.05%
$ 83,107 $ 9,776
Mar 25, 2 PM $ 0.0000831
-0.01%
$ 83,068 $ 9,885
Mar 25, 1 PM $ 0.0000831
-1.88%
$ 83,080 $ 10,486
Mar 25, 12 PM $ 0.0000847
+0.19%
$ 84,675 $ 10,483
Mar 25, 11 AM $ 0.0000845
+1.35%
$ 84,515 $ 10,557
Mar 25, 10 AM $ 0.0000832
+0.00%
$ 83,229 $ 10,873
Mar 25, 9 AM $ 0.0000832
-0.05%
$ 83,226 $ 11,055
Mar 25, 8 AM $ 0.0000833
-1.99%
$ 83,270 $ 11,277
Mar 25, 7 AM $ 0.000085
-0.20%
$ 84,961 $ 11,171
Mar 25, 6 AM $ 0.0000851
+0.14%
$ 85,128 $ 11,218
Mar 25, 5 AM $ 0.000085
+1.28%
$ 85,012 $ 10,957
Mar 25, 4 AM $ 0.0000838
-0.29%
$ 83,778 $ 10,818
Mar 25, 3 AM $ 0.0000857
+5.13%
$ 85,750 $ 10,839
Mar 25, 2 AM $ 0.0000816
-0.35%
$ 81,567 $ 10,725
Mar 25, 1 AM $ 0.0000819
-0.17%
$ 81,850 $ 10,861
Mar 25, 12 AM $ 0.000082
-0.88%
$ 81,991 $ 10,941
Mar 24, 11 PM $ 0.0000827
+0.85%
$ 82,717 $ 10,927
Mar 24, 10 PM $ 0.000082
+0.24%
$ 82,020 $ 10,990
Mar 24, 9 PM $ 0.0000818
-2.07%
$ 81,821 $ 10,974
Mar 24, 8 PM $ 0.0000835
-0.45%
$ 83,549 $ 11,087
Mar 24, 7 PM $ 0.0000841
+0.06%
$ 84,089 $ 11,060
Mar 24, 6 PM $ 0.000084
-0.63%
$ 84,041 $ 11,002
Mar 24, 5 PM $ 0.0000846
-0.43%
$ 84,570 $ 10,923
Mar 24, 4 PM $ 0.0000849
+0.11%
$ 84,938 $ 10,796
Mar 24, 3 PM $ 0.0000848
+0.17%
$ 84,843 $ 10,756
Mar 24, 2 PM $ 0.0000847
+2.03%
$ 84,700 $ 10,789
Mar 24, 1 PM $ 0.000083
-1.42%
$ 83,011 $ 10,736
Mar 24, 12 PM $ 0.0000844
-1.73%
$ 84,380 $ 10,592
Mar 24, 11 AM $ 0.0000827
+2.17%
$ 82,739 $ 10,781
Mar 24, 10 AM $ 0.000081
-1.20%
$ 80,986 $ 10,649
Mar 24, 9 AM $ 0.000082
-1.24%
$ 81,970 $ 10,713
Mar 24, 8 AM $ 0.000083
+0.04%
$ 82,995 $ 10,699
Mar 24, 7 AM $ 0.000083
+0.00%
$ 82,960 $ 10,877
Mar 24, 6 AM $ 0.000083
+1.61%
$ 82,963 $ 10,870
Mar 24, 5 AM $ 0.0000816
+0.08%
$ 81,646 $ 11,416
Mar 24, 4 AM $ 0.0000816
+0.54%
$ 81,580 $ 11,447
Mar 24, 3 AM $ 0.0000811
-5.69%
$ 81,141 $ 11,413
Mar 24, 2 AM $ 0.000086
+0.35%
$ 86,040 $ 11,644
Mar 24, 1 AM $ 0.0000857
+0.00%
$ 85,735 $ 11,521
Mar 24, 12 AM $ 0.0000857
-0.13%
$ 85,737 $ 11,676
Mar 23, 11 PM $ 0.0000858
-0.08%
$ 85,850 $ 11,779
Mar 23, 10 PM $ 0.0000859
-0.14%
$ 85,915 $ 11,651
Mar 23, 9 PM $ 0.000086
+0.32%
$ 86,040 $ 11,775
Mar 23, 8 PM $ 0.0000858
-0.21%
$ 85,765 $ 11,736
Mar 23, 7 PM $ 0.0000859
+0.21%
$ 85,944 $ 11,718
Mar 23, 6 PM $ 0.0000858
+0.19%
$ 85,765 $ 12,236
Mar 23, 5 PM $ 0.0000856
-0.29%
$ 85,598 $ 12,485