Nothing Historical Data

VOID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000732
+0.70%
$ 73,243 $ 23,239
Mar 21, 4 PM $ 0.0000727
-3.11%
$ 72,736 $ 24,531
Mar 21, 3 PM $ 0.0000751
+2.05%
$ 75,070 $ 27,058
Mar 21, 2 PM $ 0.0000736
+0.23%
$ 73,563 $ 29,887
Mar 21, 1 PM $ 0.0000734
-1.95%
$ 73,392 $ 32,543
Mar 21, 12 PM $ 0.0000749
-1.57%
$ 74,850 $ 35,017
Mar 21, 11 AM $ 0.000076
+0.32%
$ 76,045 $ 39,404
Mar 21, 10 AM $ 0.0000853
-0.78%
$ 85,300 $ 47,732
Mar 21, 9 AM $ 0.000086
-1.41%
$ 85,974 $ 72,963
Mar 21, 8 AM $ 0.0000872
-7.37%
$ 87,225 $ 124,054
Mar 21, 7 AM $ 0.0000942
-0.63%
$ 94,164 $ 141,512
Mar 21, 6 AM $ 0.0000948
+0.96%
$ 94,798 $ 142,176
Mar 21, 5 AM $ 0.0000939
+6.05%
$ 93,897 $ 118,738
Mar 21, 4 AM $ 0.0000885
-4.23%
$ 88,540 $ 131,968
Mar 21, 3 AM $ 0.0000924
-0.50%
$ 92,446 $ 135,760
Mar 21, 2 AM $ 0.0000929
-0.37%
$ 92,914 $ 136,779
Mar 21, 1 AM $ 0.0000991
+0.40%
$ 99,143 $ 143,441
Mar 21, 12 AM $ 0.0000996
+0.46%
$ 99,613 $ 119,337
Mar 20, 11 PM $ 0.0000994
+0.61%
$ 99,404 $ 142,974
Mar 20, 10 PM $ 0.0000988
+1.22%
$ 98,802 $ 138,967
Mar 20, 9 PM $ 0.0000976
-1.90%
$ 97,574 $ 140,053
Mar 20, 8 PM $ 0.0000995
+0.74%
$ 99,468 $ 139,244
Mar 20, 7 PM $ 0.0000987
-4.23%
$ 98,733 $ 142,618
Mar 20, 6 PM $ 0.000102
-0.55%
$ 101,897 $ 142,567
Mar 20, 5 PM $ 0.000102
+4.70%
$ 101,504 $ 133,688
Mar 20, 4 PM $ 0.000097
+10.51%
$ 96,950 $ 134,667
Mar 20, 3 PM $ 0.0000894
-15.67%
$ 89,422 $ 106,030
Mar 20, 2 PM $ 0.000106
+1.34%
$ 106,032 $ 136,522
Mar 20, 8 AM $ 0.0000598
+0.00%
$ 59,800 $ 9,564
Mar 20, 7 AM $ 0.0000598
-0.24%
$ 59,800 $ 9,568
Mar 20, 6 AM $ 0.0000599
+0.21%
$ 59,943 $ 9,663
Mar 20, 5 AM $ 0.0000598
+1.10%
$ 59,804 $ 9,546
Mar 20, 4 AM $ 0.0000592
+0.01%
$ 59,202 $ 11,766
Mar 20, 3 AM $ 0.0000592
+0.19%
$ 59,164 $ 12,141
Mar 20, 2 AM $ 0.000059
-0.07%
$ 59,031 $ 12,236
Mar 20, 1 AM $ 0.0000591
-0.17%
$ 59,072 $ 12,144
Mar 20, 12 AM $ 0.0000591
+0.19%
$ 59,141 $ 12,093
Mar 19, 11 PM $ 0.000059
+0.08%
$ 59,047 $ 12,665
Mar 19, 10 PM $ 0.0000591
-0.04%
$ 59,062 $ 12,647
Mar 19, 9 PM $ 0.000059
-0.02%
$ 59,038 $ 12,772
Mar 19, 8 PM $ 0.000059
-0.20%
$ 59,030 $ 12,729
Mar 19, 7 PM $ 0.0000591
-0.97%
$ 59,122 $ 12,855
Mar 19, 6 PM $ 0.0000597
+0.14%
$ 59,702 $ 12,925
Mar 19, 5 PM $ 0.0000596
+0.07%
$ 59,586 $ 12,810
Mar 19, 4 PM $ 0.0000595
-0.03%
$ 59,527 $ 12,843
Mar 19, 3 PM $ 0.0000596
-0.12%
$ 59,649 $ 12,901
Mar 19, 2 PM $ 0.0000597
+1.50%
$ 59,722 $ 13,020
Mar 19, 1 PM $ 0.0000588
-1.50%
$ 58,841 $ 13,185
Mar 19, 12 PM $ 0.0000578
-4.38%
$ 57,802 $ 13,262
Mar 19, 11 AM $ 0.0000605
-0.05%
$ 60,452 $ 13,259