Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.0000919
+1.21%
$91,833 $925
Aug 30, 7 PM $0.0000908
-0.51%
$90,734 $977
Aug 30, 6 PM $0.0000913
+0.00%
$91,204 $981
Aug 30, 5 PM $0.0000919
+1.36%
$91,833 $997
Aug 30, 4 PM $0.0000908
-0.71%
$90,644 $960
Aug 30, 3 PM $0.0000914
+0.83%
$91,294 $898
Aug 30, 2 PM $0.0000907
+0.25%
$90,545 $832
Aug 30, 1 PM $0.0000904
+0.01%
$90,315 $781
Aug 30, 12 PM $0.0000904
-0.69%
$90,305 $717
Aug 30, 11 AM $0.0000911
+0.77%
$90,934 $657
Aug 30, 10 AM $0.0000904
+0.00%
$90,235 $594
Aug 30, 9 AM $0.0000904
-0.23%
$90,235 $530
Aug 30, 8 AM $0.0000906
-9.03%
$90,445 $473
Aug 30, 7 AM $0.0000995
+3.49%
$99,423 $452
Aug 30, 6 AM $0.0000962
+0.00%
$96,068 $427
Aug 30, 5 AM $0.0000962
+0.00%
$96,068 $427
Aug 30, 4 AM $0.0000962
+0.00%
$96,068 $427
Aug 30, 3 AM $0.0000962
+0.00%
$96,068 $431
Aug 30, 2 AM $0.0000962
+0.00%
$96,068 $435
Aug 30, 1 AM $0.0000962
+0.00%
$96,068 $435
Aug 30, 12 AM $0.0000962
+2.08%
$96,068 $435
Aug 29, 11 PM $0.0000942
-0.24%
$94,110 $420
Aug 29, 10 PM $0.0000947
+2.39%
$94,579 $348
Aug 29, 9 PM $0.0000925
+0.00%
$92,372 $289
Aug 29, 8 PM $0.0000925
+0.00%
$92,372 $225
Aug 29, 7 PM $0.0000925
-0.02%
$92,372 $161
Aug 29, 6 PM $0.0000925
-3.64%
$92,392 $101
Aug 29, 5 PM $0.000096
-4.01%
$95,878 $31
Aug 29, 4 PM $0.0001
+0.00%
$99,883 $10
Aug 29, 3 PM $0.0001
+0.00%
$99,883 $10
Aug 29, 2 PM $0.0001
+0.21%
$99,883 $10
Aug 29, 1 PM $0.0000998
+0.00%
$99,673 $8
Aug 29, 12 PM $0.0000998
+0.00%
$99,673 $16
Aug 29, 11 AM $0.0000998
+0.00%
$99,673 $16
Aug 29, 10 AM $0.0000998
+0.00%
$99,673 $16
Aug 29, 9 AM $0.0000998
+0.00%
$99,673 $16
Aug 29, 8 AM $0.0000998
+0.00%
$99,673 $16
Aug 29, 7 AM $0.0000998
+0.00%
$99,673 $38
Aug 29, 6 AM $0.0000998
+0.00%
$99,673 $38
Aug 29, 5 AM $0.0000998
+0.00%
$99,673 $38
Aug 29, 4 AM $0.0000998
+0.00%
$99,673 $47
Aug 29, 3 AM $0.0000998
+0.21%
$99,673 $59
Aug 29, 2 AM $0.0000996
+0.00%
$99,463 $55
Aug 29, 1 AM $0.0000996
+0.00%
$99,463 $95
Aug 29, 12 AM $0.0000996
+0.00%
$99,463 $155
Aug 28, 11 PM $0.0000996
+0.00%
$99,463 $219
Aug 28, 10 PM $0.0000996
+0.00%
$99,463 $279
Aug 28, 9 PM $0.0000996
+0.00%
$99,463 $323
Aug 28, 8 PM $0.0000996
+0.00%
$99,463 $337
Aug 28, 7 PM $0.0000996
+0.00%
$99,463 $400