Nothing Historical Data

VOID Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000826
-0.82%
$ 82,453 $ 1,774
May 1, 7 AM $ 0.0000832
+0.90%
$ 83,135 $ 1,836
May 1, 6 AM $ 0.0000825
+0.00%
$ 82,395 $ 1,887
May 1, 5 AM $ 0.0000825
+0.09%
$ 82,395 $ 1,888
May 1, 4 AM $ 0.0000824
+0.00%
$ 82,318 $ 1,888
May 1, 3 AM $ 0.0000824
-0.78%
$ 82,318 $ 1,888
May 1, 2 AM $ 0.0000831
+0.89%
$ 82,965 $ 1,878
May 1, 1 AM $ 0.0000823
-0.61%
$ 82,231 $ 1,872
May 1, 12 AM $ 0.0000828
+3.89%
$ 82,740 $ 1,838
Apr 30, 11 PM $ 0.0000787
-4.74%
$ 78,590 $ 1,680
Apr 30, 10 PM $ 0.0000826
-1.01%
$ 82,500 $ 1,727
Apr 30, 9 PM $ 0.0000834
+1.19%
$ 83,344 $ 1,818
Apr 30, 8 PM $ 0.0000825
+0.12%
$ 82,361 $ 1,872
Apr 30, 7 PM $ 0.0000824
-1.11%
$ 82,280 $ 1,952
Apr 30, 6 PM $ 0.0000833
+1.26%
$ 83,204 $ 2,173
Apr 30, 5 PM $ 0.0000823
+1.10%
$ 82,174 $ 2,181
Apr 30, 4 PM $ 0.0000814
+0.74%
$ 81,277 $ 1,753
Apr 30, 3 PM $ 0.0000808
-0.25%
$ 80,682 $ 1,713
Apr 30, 2 PM $ 0.000081
+6.81%
$ 80,888 $ 1,693
Apr 30, 1 PM $ 0.0000758
-0.01%
$ 75,734 $ 1,349
Apr 30, 12 PM $ 0.0000758
-2.93%
$ 75,742 $ 1,374
Apr 30, 11 AM $ 0.0000781
+0.24%
$ 78,031 $ 1,389
Apr 30, 10 AM $ 0.0000779
-0.56%
$ 77,847 $ 1,447
Apr 30, 9 AM $ 0.0000784
+1.53%
$ 78,288 $ 1,507
Apr 30, 8 AM $ 0.0000772
-0.62%
$ 77,112 $ 1,473
Apr 30, 7 AM $ 0.0000777
-3.67%
$ 77,595 $ 1,470
Apr 30, 6 AM $ 0.0000806
+0.80%
$ 80,548 $ 1,434
Apr 30, 5 AM $ 0.00008
-0.02%
$ 79,909 $ 1,448
Apr 30, 4 AM $ 0.00008
-0.78%
$ 79,922 $ 1,477
Apr 30, 3 AM $ 0.0000806
+0.67%
$ 80,548 $ 1,552
Apr 30, 2 AM $ 0.0000801
-0.66%
$ 80,012 $ 1,564
Apr 30, 1 AM $ 0.0000806
+0.79%
$ 80,548 $ 1,626
Apr 30, 12 AM $ 0.00008
+0.01%
$ 79,913 $ 1,614
Apr 29, 11 PM $ 0.00008
-0.19%
$ 79,906 $ 1,598
Apr 29, 10 PM $ 0.0000802
+0.43%
$ 80,058 $ 1,494
Apr 29, 9 PM $ 0.0000798
+3.41%
$ 79,713 $ 1,494
Apr 29, 8 PM $ 0.0000746
-6.75%
$ 74,529 $ 1,643
Apr 29, 7 PM $ 0.0000794
+8.55%
$ 79,309 $ 1,578
Apr 29, 6 PM $ 0.0000732
-2.56%
$ 73,062 $ 1,406
Apr 29, 5 PM $ 0.0000751
-0.34%
$ 74,983 $ 1,340
Apr 29, 4 PM $ 0.0000753
+0.02%
$ 75,237 $ 1,308
Apr 29, 3 PM $ 0.0000753
-0.10%
$ 75,225 $ 1,334
Apr 29, 2 PM $ 0.0000754
-3.32%
$ 75,299 $ 1,306
Apr 29, 1 PM $ 0.000078
+2.75%
$ 77,883 $ 1,281
Apr 29, 12 PM $ 0.0000759
-2.89%
$ 75,797 $ 1,196
Apr 29, 11 AM $ 0.0000782
-0.12%
$ 78,054 $ 1,153
Apr 29, 10 AM $ 0.0000782
-1.23%
$ 78,151 $ 1,081
Apr 29, 9 AM $ 0.0000792
+0.01%
$ 79,120 $ 989
Apr 29, 8 AM $ 0.0000792
+4.28%
$ 79,111 $ 949
Apr 29, 7 AM $ 0.000076
+0.00%
$ 75,861 $ 904