Nothing Historical Data

VOID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000803
-0.06%
$ 80,238 $ 520
Apr 27, 4 AM $ 0.0000804
+1.95%
$ 80,286 $ 520
Apr 27, 3 AM $ 0.0000788
-0.52%
$ 78,750 $ 566
Apr 27, 2 AM $ 0.0000793
+0.10%
$ 79,162 $ 566
Apr 27, 1 AM $ 0.0000792
+0.33%
$ 79,081 $ 576
Apr 27, 12 AM $ 0.0000789
-0.24%
$ 78,820 $ 584
Apr 26, 11 PM $ 0.0000791
+0.24%
$ 79,013 $ 596
Apr 26, 10 PM $ 0.0000789
-0.29%
$ 78,820 $ 603
Apr 26, 9 PM $ 0.0000791
-0.24%
$ 79,050 $ 603
Apr 26, 8 PM $ 0.0000793
+0.22%
$ 79,236 $ 583
Apr 26, 7 PM $ 0.0000792
+0.34%
$ 79,060 $ 527
Apr 26, 6 PM $ 0.0000789
+0.46%
$ 78,793 $ 472
Apr 26, 5 PM $ 0.0000785
-2.15%
$ 78,431 $ 382
Apr 26, 4 PM $ 0.0000803
+0.00%
$ 80,153 $ 214
Apr 26, 3 PM $ 0.0000803
+0.13%
$ 80,152 $ 239
Apr 26, 2 PM $ 0.0000801
-0.37%
$ 80,048 $ 439
Apr 26, 1 PM $ 0.0000805
-1.67%
$ 80,348 $ 485
Apr 26, 12 PM $ 0.0000818
+0.00%
$ 81,716 $ 812
Apr 26, 11 AM $ 0.0000818
+0.30%
$ 81,716 $ 861
Apr 26, 10 AM $ 0.0000816
-0.30%
$ 81,470 $ 1,208
Apr 26, 9 AM $ 0.0000818
+0.40%
$ 81,716 $ 1,315
Apr 26, 8 AM $ 0.0000815
-0.48%
$ 81,393 $ 1,368
Apr 26, 7 AM $ 0.0000819
-0.51%
$ 81,788 $ 1,417
Apr 26, 6 AM $ 0.0000823
+0.48%
$ 82,206 $ 1,695
Apr 26, 5 AM $ 0.0000819
-0.48%
$ 81,809 $ 1,993
Apr 26, 4 AM $ 0.0000823
+1.33%
$ 82,206 $ 2,038
Apr 26, 3 AM $ 0.0000812
-0.01%
$ 81,126 $ 2,031
Apr 26, 2 AM $ 0.0000812
-0.35%
$ 81,139 $ 2,116
Apr 26, 1 AM $ 0.0000815
+0.20%
$ 81,427 $ 2,154
Apr 26, 12 AM $ 0.0000814
-0.20%
$ 81,262 $ 2,383
Apr 25, 11 PM $ 0.0000815
+0.27%
$ 81,427 $ 2,467
Apr 25, 10 PM $ 0.0000813
-0.01%
$ 81,211 $ 2,501
Apr 25, 9 PM $ 0.0000813
-0.26%
$ 81,215 $ 2,549
Apr 25, 8 PM $ 0.0000815
+0.31%
$ 81,427 $ 2,549
Apr 25, 7 PM $ 0.0000813
-0.31%
$ 81,176 $ 2,549
Apr 25, 6 PM $ 0.0000815
+0.26%
$ 81,427 $ 2,561
Apr 25, 5 PM $ 0.0000813
+0.00%
$ 81,216 $ 2,585
Apr 25, 4 PM $ 0.0000813
-0.42%
$ 81,216 $ 2,577
Apr 25, 3 PM $ 0.0000817
+0.04%
$ 81,557 $ 2,656
Apr 25, 2 PM $ 0.0000816
-0.31%
$ 81,525 $ 2,553
Apr 25, 1 PM $ 0.0000819
+1.71%
$ 81,776 $ 2,470
Apr 25, 12 PM $ 0.0000805
-0.78%
$ 80,404 $ 2,227
Apr 25, 11 AM $ 0.0000811
+0.82%
$ 81,040 $ 2,178
Apr 25, 10 AM $ 0.0000805
+0.02%
$ 80,385 $ 1,696
Apr 25, 9 AM $ 0.0000805
-0.58%
$ 80,371 $ 1,644
Apr 25, 8 AM $ 0.0000809
+1.49%
$ 80,837 $ 1,543
Apr 25, 7 AM $ 0.0000798
-1.09%
$ 79,653 $ 1,486
Apr 25, 6 AM $ 0.0000806
+4.89%
$ 80,528 $ 1,389
Apr 25, 5 AM $ 0.0000769
-0.03%
$ 76,773 $ 909
Apr 25, 4 AM $ 0.0000769
+0.14%
$ 76,793 $ 857