Nothing Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000668
-4.64%
$ 66,780 $ 9,588
Feb 21, 2026 $ 0.00007
+2.04%
$ 70,032 $ 8,930
Feb 20, 2026 $ 0.0000686
+2.58%
$ 68,630 $ 9,035
Feb 19, 2026 $ 0.0000668
-3.37%
$ 66,763 $ 8,982
Feb 18, 2026 $ 0.0000691
+12.09%
$ 69,089 $ 15,179
Feb 17, 2026 $ 0.0000616
+0.39%
$ 61,640 $ 9,458
Feb 16, 2026 $ 0.0000614
+1.68%
$ 61,260 $ 9,297
Feb 15, 2026 $ 0.0000604
+1.42%
$ 60,387 $ 10,139
Feb 14, 2026 $ 0.0000595
+7.17%
$ 59,540 $ 9,256
Feb 13, 2026 $ 0.0000555
+9.02%
$ 55,518 $ 9,170
Feb 12, 2026 $ 0.0000509
+7.46%
$ 50,925 $ 10,211
Feb 11, 2026 $ 0.0000474
-3.32%
$ 47,390 $ 9,138
Feb 10, 2026 $ 0.0000491
+5.52%
$ 49,110 $ 9,814
Feb 9, 2026 $ 0.0000465
+0.20%
$ 46,440 $ 8,959
Feb 8, 2026 $ 0.0000464
-2.01%
$ 46,447 $ 8,597
Feb 7, 2026 $ 0.0000474
+3.06%
$ 47,400 $ 19,832
Feb 6, 2026 $ 0.000046
+7.28%
$ 45,994 $ 19,848
Feb 5, 2026 $ 0.0000429
-15.21%
$ 42,872 $ 12,851
Feb 4, 2026 $ 0.0000506
-4.93%
$ 50,560 $ 12,442
Feb 3, 2026 $ 0.0000532
-5.61%
$ 53,179 $ 12,552
Feb 2, 2026 $ 0.0000562
-1.32%
$ 56,220 $ 12,638
Feb 1, 2026 $ 0.000057
-1.92%
$ 56,970 $ 13,372
Jan 31, 2026 $ 0.0000581
-11.47%
$ 58,083 $ 12,035
Jan 30, 2026 $ 0.0000656
-4.79%
$ 65,610 $ 12,067
Jan 29, 2026 $ 0.0000689
-6.10%
$ 69,057 $ 11,302
Jan 28, 2026 $ 0.0000734
-1.54%
$ 73,385 $ 11,880
Jan 27, 2026 $ 0.0000745
+0.57%
$ 74,530 $ 12,142
Jan 26, 2026 $ 0.0000741
+7.89%
$ 74,111 $ 13,151
Jan 25, 2026 $ 0.0000687
-5.80%
$ 68,690 $ 12,011
Jan 24, 2026 $ 0.0000728
-2.02%
$ 72,770 $ 13,074
Jan 23, 2026 $ 0.0000743
-5.39%
$ 74,270 $ 14,346
Jan 22, 2026 $ 0.0000783
-7.69%
$ 78,330 $ 13,859
Jan 21, 2026 $ 0.0000849
+0.98%
$ 84,854 $ 14,218
Jan 20, 2026 $ 0.000084
-0.59%
$ 84,030 $ 17,228
Jan 19, 2026 $ 0.0000845
+3.68%
$ 84,528 $ 15,953
Jan 18, 2026 $ 0.0000815
-6.35%
$ 83,540 $ 14,517
Jan 17, 2026 $ 0.0000872
-1.14%
$ 87,234 $ 12,854
Jan 16, 2026 $ 0.0000808
+0.10%
$ 80,840 $ 12,727
Jan 15, 2026 $ 0.0000808
-1.36%
$ 80,759 $ 12,654
Jan 14, 2026 $ 0.0000819
+0.39%
$ 81,869 $ 15,061
Jan 13, 2026 $ 0.0000815
+2.45%
$ 81,550 $ 12,394
Jan 12, 2026 $ 0.0000796
+4.34%
$ 79,684 $ 13,282
Jan 11, 2026 $ 0.0000763
+2.33%
$ 76,290 $ 12,179
Jan 10, 2026 $ 0.0000745
+0.72%
$ 74,549 $ 11,999
Jan 9, 2026 $ 0.0000739
+0.42%
$ 73,870 $ 12,020
Jan 8, 2026 $ 0.0000736
-0.01%
$ 73,560 $ 12,527
Jan 7, 2026 $ 0.0000736
-0.35%
$ 73,727 $ 12,202
Jan 6, 2026 $ 0.0000739
+3.99%
$ 73,878 $ 14,149
Jan 5, 2026 $ 0.0000709
+3.37%
$ 70,898 $ 12,508
Jan 4, 2026 $ 0.0000686
+1.67%
$ 68,587 $ 12,551