Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000997
-3.82%
$99,563 $456
Aug 10, 2026 $0.000104
-0.02%
$103,518 $107
Aug 9, 2026 $0.000104
+0.00%
$103,538 $1
Aug 8, 2026 $0.000104
+0.00%
$103,539 $601
Aug 7, 2026 $0.000104
+3.62%
$103,539 $244
Aug 6, 2026 $0.0001
-9.05%
$99,923 $481
Aug 5, 2026 $0.00011
+3.05%
$109,861 $434
Aug 4, 2026 $0.000107
-17.70%
$106,605 $1,877
Aug 3, 2026 $0.00013
-0.39%
$129,526 $31
Aug 2, 2026 $0.00013
+0.18%
$130,035 $65
Aug 1, 2026 $0.00013
-5.55%
$129,795 $569
Jul 31, 2026 $0.000138
-0.01%
$137,416 $20
Jul 30, 2026 $0.000138
-5.67%
$137,426 $401
Jul 29, 2026 $0.000146
-2.12%
$145,680 $322
Jul 28, 2026 $0.000149
-6.45%
$148,841 $822
Jul 27, 2026 $0.000159
+0.03%
$159,098 $107
Jul 26, 2026 $0.000159
+0.21%
$159,058 $301
Jul 25, 2026 $0.000159
-9.48%
$158,729 $1,236
Jul 24, 2026 $0.000176
-5.29%
$175,348 $410
Jul 23, 2026 $0.000185
-8.99%
$185,135 $1,105
Jul 22, 2026 $0.000204
-3.15%
$203,412 $1,566
Jul 21, 2026 $0.00021
-2.19%
$210,034 $137
Jul 20, 2026 $0.000215
-6.97%
$214,728 $3,016
Jul 19, 2026 $0.000231
-34.29%
$230,807 $12,288
Jul 18, 2026 $0.000352
-1.73%
$351,274 $269
Jul 17, 2026 $0.000358
-14.25%
$357,476 $3,926
Jul 16, 2026 $0.000417
-2.95%
$416,861 $1,345
Jul 15, 2026 $0.000429
+0.76%
$429,535 $974
Jul 14, 2026 $0.000426
+1.87%
$425,231 $941
Jul 13, 2026 $0.000418
+0.00%
$417,420 $4,826
Jul 12, 2026 $0.000418
-1.23%
$417,440 $1,865
Jul 11, 2026 $0.000423
+1.04%
$422,654 $2,759
Jul 10, 2026 $0.000419
+5.20%
$418,319 $2,202
Jul 9, 2026 $0.000398
-1.84%
$397,634 $2,499
Jul 8, 2026 $0.000406
-5.36%
$405,076 $3,229
Jul 7, 2026 $0.000429
+0.21%
$428,007 $2,575
Jul 6, 2026 $0.000428
+3.54%
$427,118 $4,224
Jul 5, 2026 $0.000413
-2.16%
$412,527 $1,171
Jul 4, 2026 $0.000422
-0.31%
$421,655 $2,012
Jul 3, 2026 $0.000424
+0.45%
$422,983 $1,005
Jul 2, 2026 $0.000422
+8.15%
$421,096 $1,240
Jul 1, 2026 $0.00039
-0.11%
$389,356 $982
Jun 30, 2026 $0.00039
-7.88%
$389,795 $2,090
Jun 29, 2026 $0.000424
+0.85%
$423,143 $1,740
Jun 28, 2026 $0.00042
+1.52%
$419,594 $1,014
Jun 27, 2026 $0.000414
+15.97%
$413,295 $12,141
Jun 26, 2026 $0.000357
+14.84%
$356,390 $6,588
Jun 25, 2026 $0.000311
+3.58%
$310,337 $2,670
Jun 24, 2026 $0.0003
+3.25%
$299,620 $6,182
Jun 23, 2026 $0.000291
-1.33%
$290,188 $5,075