Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $0.0000411
+0.00%
$41,038 $802
Sep 28, 12 PM $0.0000411
+0.00%
$41,038 $802
Sep 28, 11 AM $0.0000411
+0.00%
$41,038 $811
Sep 28, 10 AM $0.0000411
+0.51%
$41,038 $808
Sep 28, 9 AM $0.0000409
+0.96%
$40,828 $812
Sep 28, 8 AM $0.0000405
+0.85%
$40,438 $813
Sep 28, 7 AM $0.0000402
-6.82%
$40,099 $808
Sep 28, 6 AM $0.0000431
+0.00%
$43,035 $742
Sep 28, 5 AM $0.0000431
+0.00%
$43,035 $742
Sep 28, 4 AM $0.0000431
+0.00%
$43,035 $811
Sep 28, 3 AM $0.0000431
+0.00%
$43,035 $811
Sep 28, 2 AM $0.0000431
+2.91%
$43,035 $811
Sep 28, 1 AM $0.0000425
+3.66%
$42,456 $769
Sep 28, 12 AM $0.000041
+0.00%
$40,958 $750
Sep 27, 11 PM $0.000041
-2.54%
$40,958 $750
Sep 27, 10 PM $0.0000422
-0.38%
$42,096 $726
Sep 27, 9 PM $0.0000423
+0.28%
$42,256 $709
Sep 27, 8 PM $0.0000422
+0.60%
$42,136 $660
Sep 27, 7 PM $0.0000419
+0.00%
$41,887 $601
Sep 27, 6 PM $0.0000419
+0.00%
$41,887 $541
Sep 27, 5 PM $0.0000419
+0.00%
$41,887 $485
Sep 27, 4 PM $0.0000419
-6.92%
$41,887 $425
Sep 27, 3 PM $0.0000451
-0.04%
$45,003 $358
Sep 27, 2 PM $0.0000451
+0.00%
$45,023 $346
Sep 27, 1 PM $0.0000451
+0.00%
$45,023 $346
Sep 27, 12 PM $0.0000451
+0.02%
$45,023 $346
Sep 27, 11 AM $0.0000451
-0.18%
$45,013 $297
Sep 27, 10 AM $0.0000452
-0.48%
$45,182 $268
Sep 27, 9 AM $0.0000455
+1.56%
$45,402 $272
Sep 27, 8 AM $0.0000448
+4.29%
$44,703 $278
Sep 27, 7 AM $0.0000451
+0.00%
$45,083 $325
Sep 27, 6 AM $0.0000451
+0.00%
$45,083 $350
Sep 27, 5 AM $0.0000451
-0.24%
$45,083 $381
Sep 27, 4 AM $0.0000453
+0.00%
$45,192 $353
Sep 27, 3 AM $0.0000453
+0.00%
$45,192 $357
Sep 27, 2 AM $0.0000453
+0.00%
$45,192 $417
Sep 27, 1 AM $0.0000453
+0.07%
$45,192 $457
Sep 27, 12 AM $0.0000452
+0.00%
$45,162 $507
Sep 26, 11 PM $0.0000452
+0.00%
$45,162 $551
Sep 26, 10 PM $0.0000452
+0.20%
$45,162 $551
Sep 26, 9 PM $0.0000451
+0.00%
$45,073 $547
Sep 26, 8 PM $0.0000451
+0.00%
$45,073 $543
Sep 26, 7 PM $0.0000451
+0.00%
$45,073 $555
Sep 26, 6 PM $0.0000451
+0.00%
$45,073 $555
Sep 26, 5 PM $0.0000451
+0.00%
$45,073 $555
Sep 26, 4 PM $0.0000451
+0.00%
$45,073 $555
Sep 26, 3 PM $0.0000451
+0.00%
$45,073 $555
Sep 26, 2 PM $0.0000451
+0.00%
$45,073 $555
Sep 26, 1 PM $0.0000451
+0.00%
$45,073 $555
Sep 26, 12 PM $0.0000451
+0.00%
$45,073 $563