Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.00019
-19.44%
$228,419 $486,175
Jul 21 $0.000245
+5.71%
$235,969 $492,767
Jul 14 $0.000226
-2.28%
$231,969 $489,575
Jul 7 $0.000223
-4.93%
$231,489 $682,104
Jun 30 $0.000222
-8.77%
$234,308 $434,157
Jun 23 $0.000231
+17.03%
$243,524 $323,663
Jun 16 $0.000202
-15.64%
$197,729 $611,113
Jun 9 $0.000226
-2.80%
$239,529 $630,997
Jun 2 $0.000224
+26.13%
$240,179 $504,333
May 26 $0.000178
-28.78%
$177,819 $603,272
May 19 $0.000258
-3.65%
$249,679 $266,041
May 12 $0.000255
+23.37%
$267,779 $160,620
May 5 $0.000213
+47.94%
$206,414 $117,281
Apr 28 $0.000144
-2.90%
$143,979 $103,196
Apr 21 $0.000148
-3.05%
$148,327 $199,978
Apr 14 $0.000152
+0.01%
$152,999 $204,979
Apr 7 $0.000148
+9.48%
$151,991 $103,366
Mar 31 $0.000154
-1.37%
$135,189 $37,460
Mar 24 $0.000161
-17.38%
$156,137 $13,122
Mar 17 $0.000181
-13.84%
$195,794 $36,994
Mar 10 $0.000227
+25.19%
$209,869 $49,056
Mar 3 $0.000201
-44.71%
$180,937 $54,136
Feb 24 $0.000364
-37.78%
$363,999 $227,806
Feb 17 $0.00126
+486.51%
$584,984 $904,271
Feb 10 $0.000238
-5.82%
$215,028 $750,954
Feb 3 $0.000276
+20.55%
$252,565 $723,033
Jan 27 $0.000229
-44.94%
$228,582 $694,348
Jan 20 $0.0008
+61.76%
$418,733 $2.59 million
Jan 13 $0.000549
-8.88%
$494,559 $61.37 million
Jan 6 $0.000703
-27.01%
$602,724 $42.43 million
Dec 30 $0.00114
+6.85%
$962,682 $38.58 million
Dec 23 $0.00135
+54.51%
$1.07 million $31.36 million
Dec 16 $0.00109
-67.39%
$880,115 $52.51 million
Dec 9 $0.00243
-64.31%
$3.35 million $48.11 million
Dec 2 $0.00712
+24.07%
$6.82 million $13.27 million
Download