Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.000105
+0.00%
$105,176 $322
Aug 22, 2 PM $0.000105
+5.49%
$105,176 $322
Aug 22, 1 PM $0.0000998
-0.21%
$99,703 $282
Aug 22, 12 PM $0.0001
+0.00%
$99,913 $277
Aug 22, 11 AM $0.0001
+0.00%
$99,913 $281
Aug 22, 10 AM $0.0001
+0.00%
$99,913 $281
Aug 22, 9 AM $0.0001
+0.21%
$99,913 $289
Aug 22, 8 AM $0.0000998
+0.00%
$99,703 $321
Aug 22, 7 AM $0.0000998
+0.00%
$99,703 $349
Aug 22, 6 AM $0.0000998
-3.61%
$99,703 $401
Aug 22, 5 AM $0.000104
-7.55%
$103,438 $423
Aug 22, 4 AM $0.000112
+12.23%
$111,887 $424
Aug 22, 3 AM $0.0000998
+0.00%
$99,693 $459
Aug 22, 2 AM $0.0000998
+0.00%
$99,693 $519
Aug 22, 1 AM $0.0000998
+0.00%
$99,693 $571
Aug 22, 12 AM $0.0000998
+0.00%
$99,693 $615
Aug 21, 11 PM $0.0000998
+0.00%
$99,693 $675
Aug 21, 10 PM $0.0000998
+0.00%
$99,693 $735
Aug 21, 9 PM $0.0000998
+0.00%
$99,693 $791
Aug 21, 8 PM $0.0000998
+0.00%
$99,693 $840
Aug 21, 7 PM $0.0000998
+0.00%
$99,693 $884
Aug 21, 6 PM $0.0000998
+0.00%
$99,693 $932
Aug 21, 5 PM $0.0000998
+0.20%
$99,693 $968
Aug 21, 4 PM $0.0000996
+0.00%
$99,493 $1,023
Aug 21, 3 PM $0.0000996
+0.00%
$99,493 $1,067
Aug 21, 2 PM $0.0000996
-0.20%
$99,493 $1,092
Aug 21, 1 PM $0.0000998
+0.00%
$99,693 $1,131
Aug 21, 12 PM $0.0000998
+0.00%
$99,693 $1,088
Aug 21, 11 AM $0.0000998
+0.00%
$99,693 $1,036
Aug 21, 10 AM $0.0000998
-0.43%
$99,693 $980
Aug 21, 9 AM $0.0001
+0.22%
$100,122 $924
Aug 21, 8 AM $0.0001
+0.00%
$99,903 $888
Aug 21, 7 AM $0.0001
+0.00%
$99,903 $860
Aug 21, 6 AM $0.0001
+0.21%
$99,903 $804
Aug 21, 5 AM $0.0000998
+0.00%
$99,693 $776
Aug 21, 4 AM $0.0000998
-0.21%
$99,693 $726
Aug 21, 3 AM $0.0001
+0.00%
$99,903 $674
Aug 21, 2 AM $0.0001
+0.00%
$99,903 $618
Aug 21, 1 AM $0.0001
+0.00%
$99,903 $570
Aug 21, 12 AM $0.0001
+0.00%
$99,903 $575
Aug 20, 11 PM $0.0001
+0.00%
$99,903 $515
Aug 20, 10 PM $0.0001
+0.00%
$99,903 $455
Aug 20, 9 PM $0.0001
+0.00%
$99,903 $399
Aug 20, 8 PM $0.0001
+0.00%
$99,903 $383
Aug 20, 7 PM $0.0001
-0.14%
$99,903 $335
Aug 20, 6 PM $0.0001
+0.35%
$100,042 $287
Aug 20, 5 PM $0.0000998
+0.00%
$99,693 $255
Aug 20, 4 PM $0.0000998
-0.18%
$99,693 $234
Aug 20, 3 PM $0.0001
+0.18%
$99,873 $190
Aug 20, 2 PM $0.0000998
+0.21%
$99,693 $169