Nothing Historical Data

VOID Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000413
+0.08%
$ 412,680 $ 12,222
Jun 28, 12 AM $ 0.000413
-0.23%
$ 412,353 $ 12,175
Jun 27, 11 PM $ 0.000414
-0.41%
$ 413,295 $ 12,141
Jun 27, 10 PM $ 0.000416
+3.83%
$ 414,987 $ 12,087
Jun 27, 9 PM $ 0.0004
-2.28%
$ 399,686 $ 11,370
Jun 27, 8 PM $ 0.00041
+0.11%
$ 409,033 $ 10,989
Jun 27, 7 PM $ 0.000409
-0.76%
$ 408,565 $ 11,802
Jun 27, 6 PM $ 0.000412
+0.59%
$ 411,689 $ 11,955
Jun 27, 5 PM $ 0.00041
-0.36%
$ 409,267 $ 11,665
Jun 27, 4 PM $ 0.000411
+0.21%
$ 410,759 $ 11,532
Jun 27, 3 PM $ 0.00041
+0.34%
$ 409,916 $ 12,192
Jun 27, 2 PM $ 0.000409
+0.13%
$ 408,522 $ 12,371
Jun 27, 1 PM $ 0.000402
-0.86%
$ 401,663 $ 12,207
Jun 27, 12 PM $ 0.000406
+2.04%
$ 405,162 $ 12,073
Jun 27, 11 AM $ 0.000398
-0.19%
$ 397,064 $ 11,201
Jun 27, 10 AM $ 0.000398
+2.65%
$ 397,835 $ 11,305
Jun 27, 9 AM $ 0.000388
+0.08%
$ 387,566 $ 9,973
Jun 27, 8 AM $ 0.000388
+1.37%
$ 387,272 $ 10,622
Jun 27, 7 AM $ 0.000383
-4.20%
$ 382,043 $ 10,928
Jun 27, 6 AM $ 0.000399
+6.08%
$ 398,804 $ 11,175
Jun 27, 5 AM $ 0.000376
+1.11%
$ 375,953 $ 9,079
Jun 27, 4 AM $ 0.000359
+0.82%
$ 358,086 $ 3,265
Jun 27, 3 AM $ 0.000358
-1.47%
$ 357,345 $ 7,015
Jun 27, 2 AM $ 0.000363
+1.92%
$ 362,673 $ 6,418
Jun 27, 1 AM $ 0.000356
-0.10%
$ 355,856 $ 6,418
Jun 27, 12 AM $ 0.000357
-0.05%
$ 356,212 $ 6,550
Jun 26, 11 PM $ 0.000357
+0.05%
$ 356,390 $ 6,588
Jun 26, 10 PM $ 0.000357
-1.65%
$ 356,216 $ 6,586
Jun 26, 9 PM $ 0.000363
+0.55%
$ 362,209 $ 6,676
Jun 26, 8 PM $ 0.000361
-2.47%
$ 360,190 $ 6,273
Jun 26, 7 PM $ 0.00037
+1.41%
$ 369,331 $ 5,522
Jun 26, 6 PM $ 0.000365
+0.16%
$ 364,190 $ 6,507
Jun 26, 5 PM $ 0.000364
+5.23%
$ 363,617 $ 6,427
Jun 26, 4 PM $ 0.000346
+3.06%
$ 345,552 $ 6,130
Jun 26, 3 PM $ 0.000345
+3.37%
$ 344,064 $ 5,236
Jun 26, 2 PM $ 0.000333
+2.11%
$ 332,834 $ 5,181
Jun 26, 1 PM $ 0.000326
+0.28%
$ 325,970 $ 5,485
Jun 26, 12 PM $ 0.000325
+0.00%
$ 325,060 $ 5,550
Jun 26, 11 AM $ 0.000325
+0.02%
$ 325,067 $ 5,553
Jun 26, 10 AM $ 0.000325
-3.97%
$ 325,006 $ 5,445
Jun 26, 9 AM $ 0.000339
+3.96%
$ 338,435 $ 4,484
Jun 26, 8 AM $ 0.000315
-0.57%
$ 314,206 $ 3,772
Jun 26, 7 AM $ 0.000316
+0.41%
$ 315,997 $ 3,423
Jun 26, 6 AM $ 0.000315
+0.34%
$ 314,721 $ 2,904
Jun 26, 5 AM $ 0.000314
+0.10%
$ 313,663 $ 2,858
Jun 26, 4 AM $ 0.000314
+0.39%
$ 313,454 $ 2,830
Jun 26, 3 AM $ 0.000313
+0.35%
$ 312,226 $ 2,832
Jun 26, 2 AM $ 0.000312
-0.26%
$ 311,150 $ 2,864
Jun 26, 1 AM $ 0.000312
-0.39%
$ 311,953 $ 2,842
Jun 26, 12 AM $ 0.000314
+0.92%
$ 313,184 $ 2,726