Nothing Historical Data

VOID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000311
+0.59%
$ 310,337 $ 2,670
Jun 25, 10 PM $ 0.000309
+1.00%
$ 308,506 $ 3,300
Jun 25, 9 PM $ 0.000306
+1.69%
$ 305,437 $ 4,007
Jun 25, 8 PM $ 0.000301
+0.69%
$ 301,099 $ 1,849
Jun 25, 7 PM $ 0.000292
-1.00%
$ 291,683 $ 1,862
Jun 25, 6 PM $ 0.000295
-0.59%
$ 294,627 $ 2,902
Jun 25, 5 PM $ 0.000297
+0.77%
$ 296,374 $ 2,900
Jun 25, 4 PM $ 0.000295
+0.08%
$ 294,156 $ 4,953
Jun 25, 3 PM $ 0.000294
-0.27%
$ 293,933 $ 5,823
Jun 25, 2 PM $ 0.000295
+0.80%
$ 294,728 $ 5,728
Jun 25, 1 PM $ 0.000293
-2.15%
$ 292,403 $ 5,451
Jun 25, 12 PM $ 0.000299
-0.14%
$ 298,831 $ 5,505
Jun 25, 11 AM $ 0.0003
-0.10%
$ 299,256 $ 5,506
Jun 25, 10 AM $ 0.0003
-0.14%
$ 299,543 $ 5,507
Jun 25, 9 AM $ 0.0003
-0.05%
$ 299,951 $ 5,485
Jun 25, 8 AM $ 0.0003
-0.27%
$ 300,095 $ 5,496
Jun 25, 7 AM $ 0.000301
-0.09%
$ 300,894 $ 5,507
Jun 25, 6 AM $ 0.000302
+0.23%
$ 301,157 $ 5,783
Jun 25, 5 AM $ 0.000301
+0.91%
$ 300,478 $ 6,012
Jun 25, 4 AM $ 0.000298
+0.05%
$ 297,761 $ 6,136
Jun 25, 3 AM $ 0.000298
-0.56%
$ 297,606 $ 6,113
Jun 25, 2 AM $ 0.0003
+0.04%
$ 299,279 $ 6,084
Jun 25, 1 AM $ 0.0003
-0.08%
$ 299,174 $ 6,084
Jun 25, 12 AM $ 0.0003
-0.07%
$ 299,402 $ 6,175
Jun 24, 11 PM $ 0.0003
+0.39%
$ 299,620 $ 6,182
Jun 24, 10 PM $ 0.000299
-0.27%
$ 298,459 $ 5,712
Jun 24, 9 PM $ 0.0003
+0.12%
$ 299,255 $ 4,918
Jun 24, 8 PM $ 0.000299
+0.95%
$ 298,887 $ 4,906
Jun 24, 7 PM $ 0.000296
+0.92%
$ 296,074 $ 4,985
Jun 24, 6 PM $ 0.000294
-0.91%
$ 293,384 $ 4,997
Jun 24, 5 PM $ 0.000296
-0.26%
$ 296,074 $ 3,862
Jun 24, 4 PM $ 0.000294
-0.81%
$ 293,357 $ 2,996
Jun 24, 3 PM $ 0.000296
-0.86%
$ 295,757 $ 2,074
Jun 24, 2 PM $ 0.000299
+0.88%
$ 298,322 $ 2,115
Jun 24, 1 PM $ 0.000296
+0.06%
$ 295,705 $ 2,119
Jun 24, 12 PM $ 0.000296
+0.18%
$ 295,522 $ 2,083
Jun 24, 11 AM $ 0.000295
+0.06%
$ 295,003 $ 2,805
Jun 24, 10 AM $ 0.000295
-0.02%
$ 294,833 $ 2,809
Jun 24, 9 AM $ 0.000295
-0.62%
$ 294,891 $ 2,801
Jun 24, 8 AM $ 0.000297
+0.50%
$ 296,724 $ 2,821
Jun 24, 7 AM $ 0.000296
+0.19%
$ 295,258 $ 2,829
Jun 24, 6 AM $ 0.000295
+0.03%
$ 294,699 $ 2,504
Jun 24, 5 AM $ 0.000295
+0.63%
$ 294,624 $ 3,425
Jun 24, 4 AM $ 0.000293
+0.21%
$ 292,778 $ 3,549
Jun 24, 3 AM $ 0.000293
-0.02%
$ 292,156 $ 4,528
Jun 24, 2 AM $ 0.000293
-0.30%
$ 292,217 $ 4,960
Jun 24, 1 AM $ 0.000293
+0.49%
$ 293,106 $ 5,145
Jun 24, 12 AM $ 0.000292
+0.52%
$ 291,686 $ 5,067
Jun 23, 11 PM $ 0.000291
+1.92%
$ 290,188 $ 5,075
Jun 23, 10 PM $ 0.000285
-2.24%
$ 284,708 $ 4,950