Nothing Historical Data

VOID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000295
-0.24%
$ 294,384 $ 1,167
Jun 21, 9 PM $ 0.000295
+0.01%
$ 295,086 $ 1,140
Jun 21, 8 PM $ 0.000295
+0.04%
$ 295,046 $ 1,093
Jun 21, 7 PM $ 0.000295
-0.04%
$ 294,928 $ 1,121
Jun 21, 6 PM $ 0.000295
+0.04%
$ 295,046 $ 1,265
Jun 21, 5 PM $ 0.000295
+0.15%
$ 294,928 $ 1,271
Jun 21, 4 PM $ 0.000295
+0.04%
$ 294,498 $ 1,300
Jun 21, 3 PM $ 0.000295
+0.21%
$ 294,379 $ 1,595
Jun 21, 2 PM $ 0.000294
+0.37%
$ 293,769 $ 2,270
Jun 21, 1 PM $ 0.000293
+0.27%
$ 292,700 $ 2,265
Jun 21, 12 PM $ 0.000292
+0.03%
$ 291,917 $ 2,240
Jun 21, 11 AM $ 0.000292
-0.42%
$ 291,816 $ 2,137
Jun 21, 10 AM $ 0.000293
+0.25%
$ 293,049 $ 2,063
Jun 21, 9 AM $ 0.000293
+2.47%
$ 292,305 $ 2,040
Jun 21, 8 AM $ 0.000286
-1.81%
$ 285,272 $ 1,993
Jun 21, 7 AM $ 0.000291
+0.22%
$ 290,533 $ 2,007
Jun 21, 6 AM $ 0.00029
+0.11%
$ 289,888 $ 2,044
Jun 21, 5 AM $ 0.00029
-0.42%
$ 289,572 $ 2,062
Jun 21, 4 AM $ 0.000291
+0.08%
$ 290,807 $ 2,070
Jun 21, 3 AM $ 0.000291
+0.40%
$ 290,561 $ 2,044
Jun 21, 2 AM $ 0.00029
+0.18%
$ 289,397 $ 2,336
Jun 21, 1 AM $ 0.000289
+0.00%
$ 288,865 $ 2,352
Jun 21, 12 AM $ 0.000289
-0.22%
$ 288,876 $ 2,400
Jun 20, 11 PM $ 0.00029
-0.50%
$ 289,502 $ 2,413
Jun 20, 10 PM $ 0.000291
+1.39%
$ 290,957 $ 2,407
Jun 20, 9 PM $ 0.000287
+0.35%
$ 286,964 $ 2,398
Jun 20, 8 PM $ 0.000286
-0.26%
$ 285,962 $ 2,424
Jun 20, 7 PM $ 0.000287
+0.11%
$ 286,706 $ 2,427
Jun 20, 6 PM $ 0.000287
+0.59%
$ 286,526 $ 2,517
Jun 20, 5 PM $ 0.000285
+0.02%
$ 284,851 $ 2,637
Jun 20, 4 PM $ 0.000285
-1.20%
$ 284,801 $ 2,660
Jun 20, 3 PM $ 0.000289
-0.68%
$ 288,260 $ 2,381
Jun 20, 2 PM $ 0.000291
-0.60%
$ 290,239 $ 1,779
Jun 20, 1 PM $ 0.000292
-0.29%
$ 292,005 $ 1,812
Jun 20, 12 PM $ 0.000293
-0.10%
$ 292,858 $ 1,792
Jun 20, 11 AM $ 0.000294
+0.15%
$ 293,165 $ 1,964
Jun 20, 10 AM $ 0.000293
+0.00%
$ 292,719 $ 2,069
Jun 20, 9 AM $ 0.000293
+0.04%
$ 292,711 $ 2,040
Jun 20, 8 AM $ 0.000293
-0.22%
$ 292,599 $ 2,036
Jun 20, 7 AM $ 0.000294
-0.30%
$ 293,253 $ 2,037
Jun 20, 6 AM $ 0.000295
+0.32%
$ 294,139 $ 2,029
Jun 20, 5 AM $ 0.000294
+0.29%
$ 293,187 $ 2,026
Jun 20, 4 AM $ 0.000293
+0.45%
$ 292,343 $ 2,019
Jun 20, 3 AM $ 0.000291
-0.21%
$ 291,030 $ 2,014
Jun 20, 2 AM $ 0.000292
-0.34%
$ 291,651 $ 1,726
Jun 20, 1 AM $ 0.000293
+0.03%
$ 292,641 $ 1,770
Jun 20, 12 AM $ 0.000293
+0.19%
$ 292,563 $ 1,815
Jun 19, 11 PM $ 0.000292
-0.43%
$ 292,019 $ 1,717
Jun 19, 10 PM $ 0.000294
+0.72%
$ 293,288 $ 1,696
Jun 19, 9 PM $ 0.000292
+0.00%
$ 291,196 $ 1,716