Nothing Historical Data

VOID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000292
-0.71%
$ 291,196 $ 1,716
Jun 19, 7 PM $ 0.000294
+0.57%
$ 293,288 $ 1,641
Jun 19, 6 PM $ 0.000292
-0.19%
$ 291,634 $ 1,559
Jun 19, 5 PM $ 0.000293
+0.73%
$ 292,189 $ 1,373
Jun 19, 4 PM $ 0.00029
-0.06%
$ 290,064 $ 1,740
Jun 19, 3 PM $ 0.000291
+0.06%
$ 290,238 $ 1,794
Jun 19, 2 PM $ 0.00029
+2.10%
$ 290,068 $ 2,195
Jun 19, 1 PM $ 0.000284
+0.41%
$ 284,102 $ 2,416
Jun 19, 12 PM $ 0.000287
+0.16%
$ 287,065 $ 2,873
Jun 19, 11 AM $ 0.000287
+3.88%
$ 286,600 $ 2,903
Jun 19, 10 AM $ 0.000276
-2.97%
$ 275,908 $ 2,823
Jun 19, 9 AM $ 0.000285
-0.06%
$ 284,352 $ 3,285
Jun 19, 8 AM $ 0.000285
+0.27%
$ 284,513 $ 3,285
Jun 19, 7 AM $ 0.000284
-0.21%
$ 283,751 $ 3,278
Jun 19, 6 AM $ 0.000285
-0.09%
$ 284,347 $ 3,385
Jun 19, 5 AM $ 0.000285
+0.34%
$ 284,597 $ 3,480
Jun 19, 4 AM $ 0.000285
-0.30%
$ 284,591 $ 3,553
Jun 19, 3 AM $ 0.000286
-0.32%
$ 285,437 $ 3,673
Jun 19, 2 AM $ 0.000287
+0.25%
$ 286,341 $ 4,651
Jun 19, 1 AM $ 0.000286
+0.27%
$ 285,620 $ 4,576
Jun 19, 12 AM $ 0.000285
-0.13%
$ 284,853 $ 4,529
Jun 18, 11 PM $ 0.000286
+0.38%
$ 285,216 $ 4,528
Jun 18, 10 PM $ 0.000285
-0.26%
$ 284,143 $ 4,506
Jun 18, 9 PM $ 0.000285
-0.25%
$ 284,888 $ 4,475
Jun 18, 8 PM $ 0.000286
+0.45%
$ 285,615 $ 4,423
Jun 18, 7 PM $ 0.000285
+0.37%
$ 284,329 $ 4,359
Jun 18, 6 PM $ 0.000284
-0.10%
$ 283,271 $ 4,373
Jun 18, 5 PM $ 0.000284
+0.82%
$ 283,553 $ 4,349
Jun 18, 4 PM $ 0.000282
+2.66%
$ 281,246 $ 3,888
Jun 18, 3 PM $ 0.000274
-4.65%
$ 273,964 $ 3,861
Jun 18, 2 PM $ 0.000288
+0.84%
$ 287,338 $ 3,469
Jun 18, 1 PM $ 0.000285
+0.24%
$ 284,949 $ 3,124
Jun 18, 12 PM $ 0.000285
+1.71%
$ 284,263 $ 2,693
Jun 18, 11 AM $ 0.00028
-0.10%
$ 279,488 $ 2,498
Jun 18, 10 AM $ 0.00028
+0.01%
$ 279,770 $ 2,429
Jun 18, 9 AM $ 0.00028
+0.23%
$ 279,742 $ 2,015
Jun 18, 8 AM $ 0.000279
+0.14%
$ 279,109 $ 2,145
Jun 18, 7 AM $ 0.000279
+0.64%
$ 278,714 $ 2,957
Jun 18, 6 AM $ 0.000277
-0.39%
$ 276,938 $ 3,823
Jun 18, 5 AM $ 0.000278
+0.21%
$ 278,036 $ 4,870
Jun 18, 4 AM $ 0.000278
-0.35%
$ 277,466 $ 4,794
Jun 18, 3 AM $ 0.000279
+5.96%
$ 278,437 $ 4,702
Jun 18, 2 AM $ 0.000263
+0.11%
$ 262,772 $ 3,731
Jun 18, 1 AM $ 0.000263
-0.02%
$ 262,490 $ 3,784
Jun 18, 12 AM $ 0.000263
+0.00%
$ 262,532 $ 3,863
Jun 17, 11 PM $ 0.000263
+0.04%
$ 262,538 $ 3,930
Jun 17, 10 PM $ 0.000263
-3.18%
$ 262,438 $ 3,984
Jun 17, 9 PM $ 0.000271
-0.04%
$ 271,055 $ 4,061
Jun 17, 8 PM $ 0.000271
+0.09%
$ 271,153 $ 4,107
Jun 17, 7 PM $ 0.000271
-0.79%
$ 270,921 $ 4,151