Nothing Historical Data

VOID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000271
-0.79%
$ 270,921 $ 4,151
Jun 17, 6 PM $ 0.000273
+0.07%
$ 273,065 $ 4,168
Jun 17, 5 PM $ 0.000273
-0.15%
$ 272,866 $ 4,177
Jun 17, 4 PM $ 0.000274
+0.26%
$ 273,274 $ 4,182
Jun 17, 3 PM $ 0.000273
+0.41%
$ 272,557 $ 4,165
Jun 17, 2 PM $ 0.000272
-0.06%
$ 271,442 $ 4,348
Jun 17, 1 PM $ 0.000272
+0.29%
$ 271,615 $ 4,450
Jun 17, 12 PM $ 0.000271
-0.02%
$ 270,825 $ 4,590
Jun 17, 11 AM $ 0.000271
-0.86%
$ 270,888 $ 4,688
Jun 17, 10 AM $ 0.000274
+0.37%
$ 273,243 $ 4,756
Jun 17, 9 AM $ 0.000273
+0.00%
$ 272,227 $ 4,757
Jun 17, 8 AM $ 0.000273
-3.36%
$ 272,236 $ 4,769
Jun 17, 7 AM $ 0.000264
-2.12%
$ 263,796 $ 3,276
Jun 17, 6 AM $ 0.000269
+2.28%
$ 269,098 $ 2,946
Jun 17, 5 AM $ 0.000263
+0.10%
$ 263,104 $ 1,815
Jun 17, 4 AM $ 0.000263
+0.23%
$ 262,844 $ 1,991
Jun 17, 3 AM $ 0.000263
-0.06%
$ 262,245 $ 2,230
Jun 17, 2 AM $ 0.000263
+0.17%
$ 262,391 $ 2,251
Jun 17, 1 AM $ 0.000262
+0.14%
$ 261,940 $ 2,208
Jun 17, 12 AM $ 0.000262
+0.10%
$ 261,575 $ 2,214
Jun 16, 11 PM $ 0.000262
+0.14%
$ 261,313 $ 2,379
Jun 16, 10 PM $ 0.000261
-0.73%
$ 260,937 $ 4,981
Jun 16, 9 PM $ 0.000263
+0.08%
$ 262,862 $ 9,321
Jun 16, 8 PM $ 0.000263
+0.08%
$ 262,645 $ 9,272
Jun 16, 7 PM $ 0.000263
+0.07%
$ 262,443 $ 9,223
Jun 16, 6 PM $ 0.000263
+0.26%
$ 262,259 $ 9,211
Jun 16, 5 PM $ 0.000262
-0.01%
$ 261,576 $ 9,199
Jun 16, 4 PM $ 0.000262
+1.04%
$ 261,607 $ 9,214
Jun 16, 3 PM $ 0.000259
+0.25%
$ 258,913 $ 9,194
Jun 16, 2 PM $ 0.000259
-0.55%
$ 258,279 $ 11,802
Jun 16, 1 PM $ 0.00026
-0.13%
$ 259,697 $ 11,565
Jun 16, 12 PM $ 0.00026
-0.01%
$ 260,023 $ 12,133
Jun 16, 11 AM $ 0.00026
-0.40%
$ 260,059 $ 12,508
Jun 16, 10 AM $ 0.000261
-0.02%
$ 261,111 $ 12,759
Jun 16, 9 AM $ 0.000261
+0.05%
$ 261,164 $ 13,079
Jun 16, 8 AM $ 0.000261
+0.24%
$ 261,031 $ 13,059
Jun 16, 7 AM $ 0.000261
+0.12%
$ 260,409 $ 13,123
Jun 16, 6 AM $ 0.00026
+0.16%
$ 260,085 $ 13,111
Jun 16, 5 AM $ 0.00026
+0.11%
$ 259,658 $ 13,105
Jun 16, 4 AM $ 0.00026
+2.74%
$ 259,367 $ 13,030
Jun 16, 3 AM $ 0.000253
+0.91%
$ 252,445 $ 12,793
Jun 16, 2 AM $ 0.000254
+2.08%
$ 253,523 $ 12,780
Jun 16, 1 AM $ 0.000249
-1.35%
$ 248,348 $ 12,685
Jun 16, 12 AM $ 0.000252
-0.05%
$ 251,753 $ 12,806
Jun 15, 10 PM $ 0.000228
-0.47%
$ 227,319 $ 2,218
Jun 15, 9 PM $ 0.000229
-0.20%
$ 228,393 $ 5,418
Jun 15, 8 PM $ 0.000229
+0.54%
$ 228,843 $ 5,448
Jun 15, 7 PM $ 0.000228
-0.63%
$ 227,622 $ 5,520
Jun 15, 6 PM $ 0.000229
+0.13%
$ 229,055 $ 5,580
Jun 15, 5 PM $ 0.000229
-0.41%
$ 228,768 $ 5,582