Nothing Historical Data

VOID Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000229
-0.41%
$ 228,768 $ 5,582
Jun 15, 4 PM $ 0.00023
+1.19%
$ 229,700 $ 5,590
Jun 15, 3 PM $ 0.000227
-3.84%
$ 226,992 $ 5,539
Jun 15, 2 PM $ 0.000236
+0.29%
$ 236,045 $ 3,095
Jun 15, 1 PM $ 0.000236
+0.00%
$ 235,371 $ 2,783
Jun 15, 12 PM $ 0.000236
+0.26%
$ 235,371 $ 2,459
Jun 15, 11 AM $ 0.000235
-1.29%
$ 234,764 $ 1,995
Jun 15, 10 AM $ 0.000238
+2.27%
$ 237,828 $ 1,665
Jun 15, 9 AM $ 0.000233
-1.89%
$ 232,539 $ 1,347
Jun 15, 8 AM $ 0.000237
+0.00%
$ 237,029 $ 1,358
Jun 15, 7 AM $ 0.000237
-0.18%
$ 237,029 $ 1,298
Jun 15, 6 AM $ 0.000238
+3.73%
$ 237,456 $ 1,287
Jun 15, 5 AM $ 0.000229
-3.67%
$ 228,910 $ 1,286
Jun 15, 4 AM $ 0.000238
+0.25%
$ 237,622 $ 1,160
Jun 15, 3 AM $ 0.000237
+0.14%
$ 237,029 $ 1,041
Jun 15, 2 AM $ 0.000237
-0.02%
$ 236,710 $ 1,069
Jun 15, 1 AM $ 0.000237
+0.02%
$ 236,769 $ 1,101
Jun 15, 12 AM $ 0.000237
+0.12%
$ 236,710 $ 1,023
Jun 14, 11 PM $ 0.000237
-0.36%
$ 236,416 $ 1,014
Jun 14, 10 PM $ 0.000238
+0.00%
$ 237,269 $ 1,136
Jun 14, 9 PM $ 0.000238
+0.41%
$ 237,269 $ 1,169
Jun 14, 8 PM $ 0.000237
-0.41%
$ 236,306 $ 1,153
Jun 14, 7 PM $ 0.000238
+0.96%
$ 237,269 $ 1,181
Jun 14, 6 PM $ 0.000235
-0.02%
$ 235,030 $ 1,133
Jun 14, 5 PM $ 0.000235
-0.93%
$ 235,073 $ 1,119
Jun 14, 4 PM $ 0.000238
+1.36%
$ 237,269 $ 1,404
Jun 14, 3 PM $ 0.000234
-1.35%
$ 234,069 $ 1,461
Jun 14, 2 PM $ 0.000238
+0.00%
$ 237,269 $ 1,510
Jun 14, 1 PM $ 0.000238
+0.89%
$ 237,269 $ 1,514
Jun 14, 12 PM $ 0.000235
+0.16%
$ 235,179 $ 1,891
Jun 14, 11 AM $ 0.000235
+0.51%
$ 234,812 $ 1,927
Jun 14, 10 AM $ 0.000234
-0.23%
$ 233,628 $ 1,935
Jun 14, 9 AM $ 0.000234
-0.20%
$ 234,165 $ 1,937
Jun 14, 8 AM $ 0.000235
+0.06%
$ 234,626 $ 3,235
Jun 14, 7 AM $ 0.000235
+0.07%
$ 234,491 $ 3,220
Jun 14, 6 AM $ 0.000235
-0.04%
$ 234,327 $ 3,230
Jun 14, 5 AM $ 0.000235
-0.14%
$ 234,413 $ 3,236
Jun 14, 4 AM $ 0.000235
-0.04%
$ 234,732 $ 3,337
Jun 14, 3 AM $ 0.000235
+0.00%
$ 234,817 $ 3,353
Jun 14, 2 AM $ 0.000235
+0.17%
$ 234,821 $ 4,288
Jun 14, 1 AM $ 0.000235
+0.07%
$ 234,432 $ 5,246
Jun 14, 12 AM $ 0.000235
+0.23%
$ 234,279 $ 5,328
Jun 13, 11 PM $ 0.000234
+0.32%
$ 233,748 $ 6,168
Jun 13, 10 PM $ 0.000225
-2.68%
$ 224,419 $ 6,046
Jun 13, 9 PM $ 0.000231
+1.37%
$ 230,594 $ 5,976
Jun 13, 8 PM $ 0.000228
-0.03%
$ 227,485 $ 5,941
Jun 13, 7 PM $ 0.000228
-0.03%
$ 227,552 $ 5,941
Jun 13, 6 PM $ 0.000228
-2.60%
$ 227,610 $ 5,995
Jun 13, 5 PM $ 0.000234
+0.00%
$ 233,691 $ 5,848
Jun 13, 4 PM $ 0.000234
-0.17%
$ 233,376 $ 5,733