Nothing Historical Data

VOID Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000204
+0.08%
$ 203,842 $ 8,310
Jun 9, 12 PM $ 0.000205
+0.37%
$ 204,245 $ 8,522
Jun 9, 11 AM $ 0.000204
+0.67%
$ 203,482 $ 8,464
Jun 9, 10 AM $ 0.000202
+0.23%
$ 202,130 $ 8,440
Jun 9, 9 AM $ 0.000202
+1.50%
$ 201,675 $ 8,372
Jun 9, 8 AM $ 0.000197
+0.69%
$ 196,434 $ 2,642
Jun 9, 7 AM $ 0.000195
-1.52%
$ 195,230 $ 2,285
Jun 9, 6 AM $ 0.000198
+0.75%
$ 197,699 $ 6,915
Jun 9, 5 AM $ 0.000196
+0.08%
$ 196,225 $ 6,853
Jun 9, 4 AM $ 0.000196
+0.36%
$ 196,064 $ 6,790
Jun 9, 3 AM $ 0.000196
+2.55%
$ 195,359 $ 7,601
Jun 9, 2 AM $ 0.000186
-2.78%
$ 185,782 $ 7,372
Jun 9, 1 AM $ 0.000191
+2.85%
$ 191,103 $ 7,426
Jun 9, 12 AM $ 0.000186
-2.63%
$ 185,807 $ 7,597
Jun 8, 11 PM $ 0.000191
+2.80%
$ 190,827 $ 7,885
Jun 8, 10 PM $ 0.000186
-0.69%
$ 185,624 $ 7,489
Jun 8, 9 PM $ 0.000187
+6.24%
$ 187,084 $ 2,410
Jun 8, 8 PM $ 0.000182
+0.61%
$ 181,347 $ 5,391
Jun 8, 7 PM $ 0.00018
+0.53%
$ 180,242 $ 4,735
Jun 8, 6 PM $ 0.00018
+0.85%
$ 179,290 $ 4,519
Jun 8, 5 PM $ 0.000178
-0.32%
$ 177,783 $ 4,363
Jun 8, 4 PM $ 0.000179
-0.10%
$ 178,346 $ 4,410
Jun 8, 3 PM $ 0.000179
+0.05%
$ 178,528 $ 4,733
Jun 8, 2 PM $ 0.000179
-2.31%
$ 178,445 $ 4,768
Jun 8, 1 PM $ 0.000183
+4.52%
$ 182,660 $ 4,745
Jun 8, 12 PM $ 0.000175
-0.24%
$ 174,757 $ 4,426
Jun 8, 11 AM $ 0.000175
+0.57%
$ 175,177 $ 4,468
Jun 8, 10 AM $ 0.000174
-0.01%
$ 174,222 $ 4,961
Jun 8, 9 AM $ 0.000174
+0.20%
$ 174,243 $ 7,727
Jun 8, 8 AM $ 0.000174
-0.27%
$ 173,894 $ 9,510
Jun 8, 7 AM $ 0.000175
+0.19%
$ 174,368 $ 10,156
Jun 8, 6 AM $ 0.000174
+0.26%
$ 174,040 $ 10,155
Jun 8, 5 AM $ 0.000174
-0.19%
$ 173,583 $ 10,142
Jun 8, 4 AM $ 0.000174
+1.60%
$ 173,907 $ 10,327
Jun 8, 3 AM $ 0.000179
+2.80%
$ 178,562 $ 11,731
Jun 8, 2 AM $ 0.000174
+2.55%
$ 173,693 $ 11,009
Jun 8, 1 AM $ 0.00017
-7.14%
$ 169,378 $ 10,720
Jun 8, 12 AM $ 0.000183
+13.91%
$ 182,402 $ 10,348
Jun 7, 11 PM $ 0.00016
-3.47%
$ 160,124 $ 9,913
Jun 7, 10 PM $ 0.000166
+4.58%
$ 165,879 $ 9,980
Jun 7, 9 PM $ 0.000159
-0.13%
$ 158,619 $ 9,839
Jun 7, 8 PM $ 0.000159
-2.93%
$ 158,818 $ 9,878
Jun 7, 7 PM $ 0.000164
-0.61%
$ 163,614 $ 9,868
Jun 7, 6 PM $ 0.000165
-0.08%
$ 164,616 $ 9,933
Jun 7, 5 PM $ 0.000165
+0.10%
$ 164,745 $ 9,984
Jun 7, 4 PM $ 0.000165
+0.10%
$ 164,573 $ 10,074
Jun 7, 3 PM $ 0.000165
+0.26%
$ 164,410 $ 9,789
Jun 7, 2 PM $ 0.000164
-0.14%
$ 163,983 $ 9,723
Jun 7, 1 PM $ 0.000164
-5.09%
$ 164,214 $ 9,563
Jun 7, 12 PM $ 0.000173
+0.00%
$ 173,021 $ 9,011