Nothing Historical Data

VOID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000173
+0.00%
$ 173,021 $ 9,011
Jun 7, 9 AM $ 0.000144
+0.00%
$ 143,353 $ 5,551
Jun 7, 8 AM $ 0.000144
-4.98%
$ 143,353 $ 4,496
Jun 7, 7 AM $ 0.000151
+0.04%
$ 150,859 $ 3,931
Jun 7, 6 AM $ 0.000151
+1.02%
$ 150,799 $ 3,930
Jun 7, 5 AM $ 0.000149
+1.62%
$ 149,277 $ 3,926
Jun 7, 4 AM $ 0.000147
+3.64%
$ 146,891 $ 4,178
Jun 7, 3 AM $ 0.000142
+0.51%
$ 141,731 $ 2,873
Jun 7, 2 AM $ 0.000141
-0.17%
$ 141,006 $ 3,085
Jun 7, 1 AM $ 0.000141
+3.09%
$ 141,244 $ 3,036
Jun 7, 12 AM $ 0.000137
+0.10%
$ 137,016 $ 2,782
Jun 6, 11 PM $ 0.000137
+0.31%
$ 136,878 $ 2,786
Jun 6, 10 PM $ 0.000137
-2.08%
$ 136,451 $ 2,808
Jun 6, 9 PM $ 0.00014
+1.91%
$ 139,351 $ 2,809
Jun 6, 8 PM $ 0.000137
-1.68%
$ 136,744 $ 2,852
Jun 6, 7 PM $ 0.000139
+0.05%
$ 139,086 $ 2,904
Jun 6, 6 PM $ 0.000139
-0.08%
$ 139,018 $ 4,533
Jun 6, 5 PM $ 0.000139
+1.82%
$ 139,134 $ 4,737
Jun 6, 4 PM $ 0.000137
-2.12%
$ 136,641 $ 4,817
Jun 6, 3 PM $ 0.00014
-0.41%
$ 139,601 $ 5,187
Jun 6, 2 PM $ 0.00014
+0.23%
$ 140,178 $ 5,194
Jun 6, 1 PM $ 0.00014
+0.03%
$ 139,859 $ 5,287
Jun 6, 12 PM $ 0.00014
-0.03%
$ 139,818 $ 5,364
Jun 6, 11 AM $ 0.00014
+0.57%
$ 139,857 $ 5,451
Jun 6, 10 AM $ 0.000139
-1.60%
$ 139,069 $ 5,413
Jun 6, 9 AM $ 0.000142
-0.01%
$ 141,335 $ 5,382
Jun 6, 8 AM $ 0.000142
+0.21%
$ 141,354 $ 5,373
Jun 6, 7 AM $ 0.000141
-0.02%
$ 141,061 $ 5,355
Jun 6, 6 AM $ 0.000141
+1.60%
$ 141,090 $ 5,459
Jun 6, 5 AM $ 0.000139
+0.64%
$ 138,875 $ 5,703
Jun 6, 4 AM $ 0.000138
-1.45%
$ 137,988 $ 6,351
Jun 6, 3 AM $ 0.00014
-2.11%
$ 140,022 $ 5,275
Jun 6, 2 AM $ 0.000143
-0.46%
$ 143,206 $ 5,054
Jun 6, 1 AM $ 0.000144
-0.27%
$ 143,870 $ 5,117
Jun 6, 12 AM $ 0.000144
+3.07%
$ 144,258 $ 5,068
Jun 5, 11 PM $ 0.00014
-0.50%
$ 139,963 $ 5,064
Jun 5, 10 PM $ 0.000141
-0.51%
$ 140,662 $ 5,491
Jun 5, 9 PM $ 0.000142
+0.62%
$ 141,379 $ 8,856
Jun 5, 8 PM $ 0.000141
-1.39%
$ 140,501 $ 10,478
Jun 5, 7 PM $ 0.000143
+2.89%
$ 142,480 $ 10,398
Jun 5, 6 PM $ 0.000139
-0.65%
$ 138,486 $ 8,702
Jun 5, 5 PM $ 0.00014
+0.20%
$ 139,386 $ 8,513
Jun 5, 4 PM $ 0.000139
+0.90%
$ 139,112 $ 8,449
Jun 5, 3 PM $ 0.000138
+1.22%
$ 137,865 $ 8,135
Jun 5, 2 PM $ 0.000136
-0.20%
$ 136,207 $ 8,482
Jun 5, 1 PM $ 0.000137
+0.17%
$ 136,481 $ 8,722
Jun 5, 12 PM $ 0.000136
-1.53%
$ 136,243 $ 8,643
Jun 5, 11 AM $ 0.000139
+0.25%
$ 138,360 $ 8,428
Jun 5, 10 AM $ 0.000138
-0.06%
$ 138,021 $ 8,558
Jun 5, 9 AM $ 0.000138
+0.28%
$ 138,110 $ 8,618