Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.000352
+0.00%
$351,274 $257
Jul 19, 3 AM $0.000352
+0.00%
$351,274 $257
Jul 19, 2 AM $0.000352
+0.00%
$351,274 $261
Jul 19, 1 AM $0.000352
+0.00%
$351,274 $269
Jul 19, 12 AM $0.000352
+0.00%
$351,274 $269
Jul 18, 11 PM $0.000352
+0.00%
$351,274 $269
Jul 18, 10 PM $0.000352
+0.00%
$351,274 $269
Jul 18, 9 PM $0.000352
+0.00%
$351,274 $269
Jul 18, 8 PM $0.000352
+0.00%
$351,274 $286
Jul 18, 7 PM $0.000352
+0.00%
$351,274 $290
Jul 18, 6 PM $0.000352
+0.00%
$351,274 $492
Jul 18, 5 PM $0.000352
+0.00%
$351,274 $505
Jul 18, 4 PM $0.000352
+0.00%
$351,274 $850
Jul 18, 3 PM $0.000352
+0.00%
$351,274 $2,058
Jul 18, 2 PM $0.000352
+0.00%
$351,274 $2,244
Jul 18, 1 PM $0.000352
+0.00%
$351,274 $2,794
Jul 18, 12 PM $0.000352
+0.00%
$351,274 $2,838
Jul 18, 11 AM $0.000352
+0.00%
$351,274 $2,886
Jul 18, 10 AM $0.000352
-2.86%
$351,274 $2,898
Jul 18, 9 AM $0.000362
+0.00%
$361,631 $2,882
Jul 18, 8 AM $0.000362
+2.16%
$361,631 $3,307
Jul 18, 7 AM $0.000354
+0.00%
$353,981 $3,512
Jul 18, 6 AM $0.000354
+0.00%
$353,981 $3,597
Jul 18, 5 AM $0.000354
+0.00%
$353,981 $3,653
Jul 18, 4 AM $0.000354
+0.00%
$353,981 $3,803
Jul 18, 3 AM $0.000354
+0.21%
$353,981 $3,863
Jul 18, 2 AM $0.000354
-1.19%
$353,232 $3,910
Jul 18, 1 AM $0.000358
+0.00%
$357,476 $3,922
Jul 18, 12 AM $0.000358
+0.00%
$357,476 $3,926
Jul 17, 11 PM $0.000358
+0.00%
$357,476 $3,926
Jul 17, 10 PM $0.000358
+0.00%
$357,476 $3,934
Jul 17, 9 PM $0.000358
+1.38%
$357,476 $3,934
Jul 17, 8 PM $0.000353
+0.22%
$352,623 $3,917
Jul 17, 7 PM $0.000352
-3.85%
$351,864 $3,969
Jul 17, 6 PM $0.000366
+0.21%
$365,946 $3,822
Jul 17, 5 PM $0.000366
+3.85%
$365,197 $3,869
Jul 17, 4 PM $0.000331
-14.05%
$330,251 $3,638
Jul 17, 3 PM $0.000385
-3.01%
$384,223 $2,482
Jul 17, 2 PM $0.000397
+0.20%
$396,137 $2,336
Jul 17, 1 PM $0.000396
+0.00%
$395,328 $1,841
Jul 17, 12 PM $0.000396
-0.87%
$395,328 $1,848
Jul 17, 11 AM $0.000399
+0.00%
$398,794 $1,941
Jul 17, 10 AM $0.000399
+0.00%
$398,794 $1,987
Jul 17, 9 AM $0.000399
-3.77%
$398,794 $1,959
Jul 17, 8 AM $0.0004
-3.55%
$399,693 $1,662
Jul 17, 7 AM $0.000415
-1.00%
$414,404 $1,326
Jul 17, 6 AM $0.000419
-0.13%
$418,579 $1,296
Jul 17, 5 AM $0.00042
+0.54%
$419,128 $1,284
Jul 17, 4 AM $0.000417
+0.00%
$416,861 $1,191
Jul 17, 3 AM $0.000417
+0.00%
$416,861 $1,185