Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000856
+1.87%
$85,464 $893
May 2, 2026 $0.000084
+0.61%
$83,894 $750
May 1, 2026 $0.0000835
+4.70%
$83,381 $1,606
Apr 30, 2026 $0.0000787
-1.65%
$78,590 $1,680
Apr 29, 2026 $0.00008
-0.82%
$79,906 $1,598
Apr 28, 2026 $0.0000807
+4.78%
$80,568 $612
Apr 27, 2026 $0.000077
-2.68%
$76,892 $878
Apr 26, 2026 $0.0000791
-2.96%
$79,013 $596
Apr 25, 2026 $0.0000815
+5.75%
$81,427 $2,467
Apr 24, 2026 $0.0000771
-2.91%
$76,998 $974
Apr 23, 2026 $0.0000794
-2.47%
$79,305 $958
Apr 22, 2026 $0.0000814
+2.58%
$81,316 $1,867
Apr 21, 2026 $0.0000794
-9.69%
$79,270 $3,399
Apr 20, 2026 $0.0000879
+2.59%
$87,779 $1,133
Apr 19, 2026 $0.0000857
+0.10%
$85,559 $3,190
Apr 18, 2026 $0.0000856
-6.05%
$85,474 $2,999
Apr 17, 2026 $0.0000911
+5.39%
$90,982 $4,684
Apr 16, 2026 $0.0000864
+4.50%
$87,037 $12,442
Apr 15, 2026 $0.0000827
+4.29%
$82,720 $11,772
Apr 14, 2026 $0.0000793
-0.15%
$79,468 $10,158
Apr 13, 2026 $0.0000794
+13.24%
$79,592 $11,319
Apr 12, 2026 $0.0000701
-0.03%
$70,310 $9,454
Apr 11, 2026 $0.0000702
-1.51%
$70,172 $9,445
Apr 10, 2026 $0.0000712
+3.03%
$71,250 $9,457
Apr 9, 2026 $0.0000692
+0.97%
$69,157 $9,243
Apr 8, 2026 $0.0000685
-0.82%
$68,496 $11,349
Apr 7, 2026 $0.0000762
+16.04%
$76,160 $11,005
Apr 6, 2026 $0.0000656
-2.84%
$65,630 $9,739
Apr 5, 2026 $0.0000674
+0.25%
$67,410 $10,685
Apr 4, 2026 $0.0000672
+2.98%
$67,242 $10,288
Apr 3, 2026 $0.0000653
-0.89%
$65,295 $9,514
Apr 2, 2026 $0.000066
-3.83%
$66,003 $10,568
Apr 1, 2026 $0.0000686
+2.68%
$68,633 $9,704
Mar 31, 2026 $0.0000668
-1.50%
$66,840 $10,262
Mar 30, 2026 $0.0000679
+2.03%
$67,860 $11,540
Mar 29, 2026 $0.0000665
-3.95%
$66,510 $10,089
Mar 28, 2026 $0.0000692
-4.04%
$69,247 $10,729
Mar 27, 2026 $0.0000722
-5.75%
$72,159 $10,859
Mar 26, 2026 $0.0000766
-5.61%
$76,560 $8,723
Mar 25, 2026 $0.0000811
-1.94%
$81,110 $9,766
Mar 24, 2026 $0.0000827
-3.65%
$82,717 $10,927
Mar 23, 2026 $0.0000858
+4.93%
$85,850 $11,779
Mar 22, 2026 $0.0000818
+3.21%
$81,819 $12,607
Mar 21, 2026 $0.0000793
-20.05%
$79,275 $22,210
Mar 20, 2026 $0.0000994
+68.41%
$99,161 $142,974
Mar 19, 2026 $0.000059
-15.85%
$59,026 $12,665
Mar 18, 2026 $0.0000701
-14.07%
$70,169 $13,896
Mar 17, 2026 $0.0000816
+12.61%
$81,601 $15,267
Mar 16, 2026 $0.0000725
+2.64%
$72,461 $10,486
Mar 15, 2026 $0.0000706
+17.16%
$70,599 $11,322