Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.000425
+0.00%
$424,422 $1,121
Jul 2, 5 PM $0.000425
+0.00%
$424,422 $1,117
Jul 2, 4 PM $0.000425
+0.00%
$424,422 $1,125
Jul 2, 3 PM $0.000425
+0.00%
$424,422 $1,125
Jul 2, 2 PM $0.000425
+0.00%
$424,422 $1,129
Jul 2, 1 PM $0.000425
+0.00%
$424,422 $1,081
Jul 2, 12 PM $0.000425
+0.00%
$424,422 $1,087
Jul 2, 11 AM $0.000425
-0.21%
$424,422 $1,048
Jul 2, 10 AM $0.000426
+4.22%
$425,320 $999
Jul 2, 9 AM $0.000409
+0.00%
$408,112 $775
Jul 2, 8 AM $0.000409
+0.62%
$408,112 $812
Jul 2, 7 AM $0.000406
+0.00%
$405,585 $802
Jul 2, 6 AM $0.000406
+0.00%
$405,585 $802
Jul 2, 5 AM $0.000406
+0.00%
$405,585 $806
Jul 2, 4 AM $0.000406
+0.00%
$405,585 $874
Jul 2, 3 AM $0.000406
+0.00%
$405,585 $898
Jul 2, 2 AM $0.000406
+4.17%
$405,585 $886
Jul 2, 1 AM $0.00039
+0.00%
$389,356 $882
Jul 2, 12 AM $0.00039
+0.00%
$389,356 $899
Jul 1, 11 PM $0.00039
-4.00%
$389,356 $982
Jul 1, 10 PM $0.000406
+0.00%
$405,585 $981
Jul 1, 9 PM $0.000406
+0.00%
$405,585 $2,031
Jul 1, 8 PM $0.000406
+0.00%
$405,585 $2,067
Jul 1, 7 PM $0.000406
+0.00%
$405,585 $2,103
Jul 1, 6 PM $0.000406
+0.00%
$405,585 $2,107
Jul 1, 5 PM $0.000406
+0.00%
$405,585 $2,119
Jul 1, 4 PM $0.000406
+0.00%
$405,585 $2,159
Jul 1, 3 PM $0.000406
+0.41%
$405,585 $2,318
Jul 1, 2 PM $0.000404
+0.00%
$403,948 $2,318
Jul 1, 1 PM $0.000404
+0.82%
$403,948 $2,367
Jul 1, 12 PM $0.000401
+1.51%
$400,662 $2,365
Jul 1, 11 AM $0.000395
+0.20%
$394,689 $2,385
Jul 1, 10 AM $0.000394
-1.42%
$393,900 $2,429
Jul 1, 9 AM $0.0004
+0.68%
$399,593 $2,433
Jul 1, 8 AM $0.000397
+0.00%
$396,886 $2,394
Jul 1, 7 AM $0.000397
+0.00%
$396,886 $2,378
Jul 1, 6 AM $0.000397
+0.00%
$396,886 $2,370
Jul 1, 5 AM $0.000397
+1.81%
$396,886 $2,362
Jul 1, 4 AM $0.00039
+0.00%
$389,825 $2,270
Jul 1, 3 AM $0.00039
+0.00%
$389,825 $2,218
Jul 1, 2 AM $0.00039
+1.08%
$389,825 $2,178
Jul 1, 1 AM $0.000386
+0.00%
$385,671 $2,146
Jul 1, 12 AM $0.000386
-1.06%
$385,671 $2,129
Jun 30, 11 PM $0.00039
+0.00%
$389,795 $2,090
Jun 30, 10 PM $0.00039
-2.38%
$389,795 $2,102
Jun 30, 9 PM $0.0004
+0.00%
$399,313 $1,092
Jun 30, 8 PM $0.0004
+1.53%
$399,313 $1,056
Jun 30, 7 PM $0.000394
+0.00%
$393,281 $1,060
Jun 30, 6 PM $0.000394
+0.00%
$393,281 $1,060
Jun 30, 5 PM $0.000394
-3.82%
$393,281 $1,061