Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.000394
-3.82%
$393,281 $1,061
Jun 30, 4 PM $0.000409
-3.13%
$408,921 $1,005
Jun 30, 3 PM $0.000423
+0.00%
$422,144 $834
Jun 30, 2 PM $0.000423
+0.00%
$422,144 $1,176
Jun 30, 1 PM $0.000423
+0.00%
$422,144 $1,171
Jun 30, 12 PM $0.000423
+0.00%
$422,144 $1,167
Jun 30, 11 AM $0.000423
+0.00%
$422,144 $1,167
Jun 30, 10 AM $0.000423
+1.12%
$422,144 $1,167
Jun 30, 9 AM $0.000418
-1.11%
$417,475 $1,164
Jun 30, 8 AM $0.000423
+0.00%
$422,144 $1,163
Jun 30, 7 AM $0.000423
+1.06%
$422,144 $1,175
Jun 30, 6 AM $0.000418
-1.29%
$417,705 $1,175
Jun 30, 5 AM $0.000424
+1.89%
$423,143 $1,602
Jun 30, 4 AM $0.000416
-0.68%
$415,277 $1,654
Jun 30, 3 AM $0.000419
+0.30%
$418,107 $1,803
Jun 30, 2 AM $0.000417
-1.48%
$416,872 $1,960
Jun 30, 1 AM $0.000424
+1.00%
$423,143 $1,978
Jun 30, 12 AM $0.000419
-0.99%
$418,941 $1,978
Jun 29, 11 PM $0.000424
+0.00%
$423,143 $1,740
Jun 29, 10 PM $0.000424
+0.20%
$423,143 $1,732
Jun 29, 9 PM $0.000423
-0.20%
$422,309 $1,740
Jun 29, 8 PM $0.000424
+0.25%
$423,143 $1,811
Jun 29, 7 PM $0.000423
-0.25%
$422,084 $1,771
Jun 29, 6 PM $0.000424
+0.00%
$423,143 $1,726
Jun 29, 5 PM $0.000424
+1.73%
$423,143 $1,685
Jun 29, 4 PM $0.000416
-1.70%
$415,960 $1,649
Jun 29, 3 PM $0.000424
+1.86%
$423,143 $1,606
Jun 29, 2 PM $0.000416
-1.82%
$415,424 $1,606
Jun 29, 1 PM $0.000424
+0.00%
$423,143 $1,622
Jun 29, 12 PM $0.000424
+2.30%
$423,143 $1,614
Jun 29, 11 AM $0.000414
-2.25%
$413,610 $1,594
Jun 29, 10 AM $0.000424
+1.78%
$423,143 $1,531
Jun 29, 9 AM $0.000416
-1.66%
$415,728 $1,526
Jun 29, 8 AM $0.000423
+1.68%
$422,764 $1,525
Jun 29, 7 AM $0.000416
+0.00%
$415,795 $1,509
Jun 29, 6 AM $0.000416
-1.18%
$415,814 $1,513
Jun 29, 5 AM $0.000421
+0.00%
$420,800 $1,089
Jun 29, 4 AM $0.000421
-0.08%
$420,814 $1,097
Jun 29, 3 AM $0.000422
+0.88%
$421,156 $884
Jun 29, 2 AM $0.000418
-0.01%
$417,477 $894
Jun 29, 1 AM $0.000418
-0.47%
$417,533 $934
Jun 29, 12 AM $0.00042
-0.02%
$419,519 $968
Jun 28, 11 PM $0.00042
+0.40%
$419,594 $1,014
Jun 28, 10 PM $0.000418
+1.15%
$417,940 $1,475
Jun 28, 9 PM $0.000414
-0.38%
$413,193 $1,610
Jun 28, 8 PM $0.000415
+0.05%
$414,779 $2,419
Jun 28, 7 PM $0.000415
-0.01%
$414,565 $2,554
Jun 28, 6 PM $0.000415
+0.26%
$414,608 $2,593
Jun 28, 5 PM $0.000414
+0.47%
$413,534 $3,020
Jun 28, 4 PM $0.000412
-1.07%
$411,620 $3,362