Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.000412
-1.07%
$411,620 $3,362
Jun 28, 3 PM $0.000417
-0.01%
$416,062 $3,565
Jun 28, 2 PM $0.000417
+0.05%
$416,114 $3,584
Jun 28, 1 PM $0.000416
-0.03%
$415,912 $3,758
Jun 28, 12 PM $0.000417
-0.14%
$416,118 $3,891
Jun 28, 11 AM $0.000417
+0.24%
$416,695 $4,677
Jun 28, 10 AM $0.000416
-0.17%
$415,680 $4,672
Jun 28, 9 AM $0.000417
+0.60%
$416,385 $7,081
Jun 28, 8 AM $0.000414
+0.29%
$413,890 $7,054
Jun 28, 7 AM $0.000413
+0.26%
$412,686 $7,123
Jun 28, 6 AM $0.000412
-0.13%
$411,626 $7,593
Jun 28, 5 AM $0.000413
-0.20%
$412,174 $9,517
Jun 28, 4 AM $0.000414
+0.15%
$412,993 $9,801
Jun 28, 3 AM $0.000413
-0.05%
$412,373 $11,572
Jun 28, 2 AM $0.000413
-0.02%
$412,589 $12,232
Jun 28, 1 AM $0.000413
+0.08%
$412,680 $12,222
Jun 28, 12 AM $0.000413
-0.23%
$412,353 $12,175
Jun 27, 11 PM $0.000414
-0.41%
$413,295 $12,141
Jun 27, 10 PM $0.000416
+3.83%
$414,987 $12,087
Jun 27, 9 PM $0.0004
-2.28%
$399,686 $11,370
Jun 27, 8 PM $0.00041
+0.11%
$409,033 $10,989
Jun 27, 7 PM $0.000409
-0.76%
$408,565 $11,802
Jun 27, 6 PM $0.000412
+0.59%
$411,689 $11,955
Jun 27, 5 PM $0.00041
-0.36%
$409,267 $11,665
Jun 27, 4 PM $0.000411
+0.21%
$410,759 $11,532
Jun 27, 3 PM $0.00041
+0.34%
$409,916 $12,192
Jun 27, 2 PM $0.000409
+0.13%
$408,522 $12,371
Jun 27, 1 PM $0.000402
-0.86%
$401,663 $12,207
Jun 27, 12 PM $0.000406
+2.04%
$405,162 $12,073
Jun 27, 11 AM $0.000398
-0.19%
$397,064 $11,201
Jun 27, 10 AM $0.000398
+2.65%
$397,835 $11,305
Jun 27, 9 AM $0.000388
+0.08%
$387,566 $9,973
Jun 27, 8 AM $0.000388
+1.37%
$387,272 $10,622
Jun 27, 7 AM $0.000383
-4.20%
$382,043 $10,928
Jun 27, 6 AM $0.000399
+6.08%
$398,804 $11,175
Jun 27, 5 AM $0.000376
+1.11%
$375,953 $9,079
Jun 27, 4 AM $0.000359
+0.82%
$358,086 $3,265
Jun 27, 3 AM $0.000358
-1.47%
$357,345 $7,015
Jun 27, 2 AM $0.000363
+1.92%
$362,673 $6,418
Jun 27, 1 AM $0.000356
-0.10%
$355,856 $6,418
Jun 27, 12 AM $0.000357
-0.05%
$356,212 $6,550
Jun 26, 11 PM $0.000357
+0.05%
$356,390 $6,588
Jun 26, 10 PM $0.000357
-1.65%
$356,216 $6,586
Jun 26, 9 PM $0.000363
+0.55%
$362,209 $6,676
Jun 26, 8 PM $0.000361
-2.47%
$360,190 $6,273
Jun 26, 7 PM $0.00037
+1.41%
$369,331 $5,522
Jun 26, 6 PM $0.000365
+0.16%
$364,190 $6,507
Jun 26, 5 PM $0.000364
+5.23%
$363,617 $6,427
Jun 26, 4 PM $0.000346
+3.06%
$345,552 $6,130
Jun 26, 3 PM $0.000345
+3.37%
$344,064 $5,236