Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.000345
+3.37%
$344,064 $5,236
Jun 26, 2 PM $0.000333
+2.11%
$332,834 $5,181
Jun 26, 1 PM $0.000326
+0.28%
$325,970 $5,485
Jun 26, 12 PM $0.000325
+0.00%
$325,060 $5,550
Jun 26, 11 AM $0.000325
+0.02%
$325,067 $5,553
Jun 26, 10 AM $0.000325
-3.97%
$325,006 $5,445
Jun 26, 9 AM $0.000339
+3.96%
$338,435 $4,484
Jun 26, 8 AM $0.000315
-0.57%
$314,206 $3,772
Jun 26, 7 AM $0.000316
+0.41%
$315,997 $3,423
Jun 26, 6 AM $0.000315
+0.34%
$314,721 $2,904
Jun 26, 5 AM $0.000314
+0.10%
$313,663 $2,858
Jun 26, 4 AM $0.000314
+0.39%
$313,454 $2,830
Jun 26, 3 AM $0.000313
+0.35%
$312,226 $2,832
Jun 26, 2 AM $0.000312
-0.26%
$311,150 $2,864
Jun 26, 1 AM $0.000312
-0.39%
$311,953 $2,842
Jun 26, 12 AM $0.000314
+0.92%
$313,184 $2,726
Jun 25, 11 PM $0.000311
+0.59%
$310,337 $2,670
Jun 25, 10 PM $0.000309
+1.00%
$308,506 $3,300
Jun 25, 9 PM $0.000306
+1.69%
$305,437 $4,007
Jun 25, 8 PM $0.000301
+0.69%
$301,099 $1,849
Jun 25, 7 PM $0.000292
-1.00%
$291,683 $1,862
Jun 25, 6 PM $0.000295
-0.59%
$294,627 $2,902
Jun 25, 5 PM $0.000297
+0.77%
$296,374 $2,900
Jun 25, 4 PM $0.000295
+0.08%
$294,156 $4,953
Jun 25, 3 PM $0.000294
-0.27%
$293,933 $5,823
Jun 25, 2 PM $0.000295
+0.80%
$294,728 $5,728
Jun 25, 1 PM $0.000293
-2.15%
$292,403 $5,451
Jun 25, 12 PM $0.000299
-0.14%
$298,831 $5,505
Jun 25, 11 AM $0.0003
-0.10%
$299,256 $5,506
Jun 25, 10 AM $0.0003
-0.14%
$299,543 $5,507
Jun 25, 9 AM $0.0003
-0.05%
$299,951 $5,485
Jun 25, 8 AM $0.0003
-0.27%
$300,095 $5,496
Jun 25, 7 AM $0.000301
-0.09%
$300,894 $5,507
Jun 25, 6 AM $0.000302
+0.23%
$301,157 $5,783
Jun 25, 5 AM $0.000301
+0.91%
$300,478 $6,012
Jun 25, 4 AM $0.000298
+0.05%
$297,761 $6,136
Jun 25, 3 AM $0.000298
-0.56%
$297,606 $6,113
Jun 25, 2 AM $0.0003
+0.04%
$299,279 $6,084
Jun 25, 1 AM $0.0003
-0.08%
$299,174 $6,084
Jun 25, 12 AM $0.0003
-0.07%
$299,402 $6,175
Jun 24, 11 PM $0.0003
+0.39%
$299,620 $6,182
Jun 24, 10 PM $0.000299
-0.27%
$298,459 $5,712
Jun 24, 9 PM $0.0003
+0.12%
$299,255 $4,918
Jun 24, 8 PM $0.000299
+0.95%
$298,887 $4,906
Jun 24, 7 PM $0.000296
+0.92%
$296,074 $4,985
Jun 24, 6 PM $0.000294
-0.91%
$293,384 $4,997
Jun 24, 5 PM $0.000296
-0.26%
$296,074 $3,862
Jun 24, 4 PM $0.000294
-0.81%
$293,357 $2,996
Jun 24, 3 PM $0.000296
-0.86%
$295,757 $2,074
Jun 24, 2 PM $0.000299
+0.88%
$298,322 $2,115