Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.000299
+0.88%
$298,322 $2,115
Jun 24, 1 PM $0.000296
+0.06%
$295,705 $2,119
Jun 24, 12 PM $0.000296
+0.18%
$295,522 $2,083
Jun 24, 11 AM $0.000295
+0.06%
$295,003 $2,805
Jun 24, 10 AM $0.000295
-0.02%
$294,833 $2,809
Jun 24, 9 AM $0.000295
-0.62%
$294,891 $2,801
Jun 24, 8 AM $0.000297
+0.50%
$296,724 $2,821
Jun 24, 7 AM $0.000296
+0.19%
$295,258 $2,829
Jun 24, 6 AM $0.000295
+0.03%
$294,699 $2,504
Jun 24, 5 AM $0.000295
+0.63%
$294,624 $3,425
Jun 24, 4 AM $0.000293
+0.21%
$292,778 $3,549
Jun 24, 3 AM $0.000293
-0.02%
$292,156 $4,528
Jun 24, 2 AM $0.000293
-0.30%
$292,217 $4,960
Jun 24, 1 AM $0.000293
+0.49%
$293,106 $5,145
Jun 24, 12 AM $0.000292
+0.52%
$291,686 $5,067
Jun 23, 11 PM $0.000291
+1.92%
$290,188 $5,075
Jun 23, 10 PM $0.000285
-2.24%
$284,708 $4,950
Jun 23, 9 PM $0.000292
+0.20%
$291,229 $5,151
Jun 23, 8 PM $0.000291
+0.19%
$290,664 $5,462
Jun 23, 7 PM $0.00029
+0.20%
$290,116 $5,505
Jun 23, 6 PM $0.00029
-0.12%
$289,534 $5,480
Jun 23, 5 PM $0.00029
-0.04%
$289,896 $5,473
Jun 23, 4 PM $0.00029
+0.16%
$290,011 $5,471
Jun 23, 3 PM $0.00029
-0.32%
$289,548 $5,467
Jun 23, 2 PM $0.000291
+0.18%
$290,483 $5,487
Jun 23, 1 PM $0.00029
+0.06%
$289,962 $5,401
Jun 23, 12 PM $0.00029
+1.69%
$289,795 $5,362
Jun 23, 11 AM $0.000285
+0.24%
$284,965 $4,587
Jun 23, 10 AM $0.000285
-0.03%
$284,278 $4,592
Jun 23, 9 AM $0.000285
+0.01%
$284,354 $4,598
Jun 23, 8 AM $0.000285
-0.76%
$284,327 $4,598
Jun 23, 7 AM $0.000287
+0.04%
$286,493 $4,582
Jun 23, 6 AM $0.000287
-0.61%
$286,375 $4,609
Jun 23, 5 AM $0.000288
-0.48%
$288,134 $3,380
Jun 23, 4 AM $0.00029
-1.78%
$289,293 $3,263
Jun 23, 3 AM $0.000295
+3.26%
$294,546 $2,183
Jun 23, 2 AM $0.000286
-0.24%
$285,239 $1,875
Jun 23, 1 AM $0.000286
-2.78%
$285,930 $1,641
Jun 23, 12 AM $0.000294
+0.00%
$294,101 $1,608
Jun 22, 11 PM $0.000294
-0.32%
$294,101 $1,608
Jun 22, 10 PM $0.000295
+0.22%
$295,056 $1,470
Jun 22, 9 PM $0.000295
+0.01%
$294,415 $1,397
Jun 22, 8 PM $0.000295
-0.13%
$294,377 $1,318
Jun 22, 7 PM $0.000295
+0.00%
$294,749 $970
Jun 22, 6 PM $0.000295
-0.11%
$294,754 $986
Jun 22, 5 PM $0.000295
+0.10%
$295,086 $982
Jun 22, 4 PM $0.000295
+0.00%
$294,788 $982
Jun 22, 3 PM $0.000295
-0.07%
$294,791 $990
Jun 22, 2 PM $0.000295
+0.00%
$295,000 $972
Jun 22, 1 PM $0.000295
-0.03%
$294,999 $964