Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.000295
-0.03%
$294,999 $964
Jun 22, 12 PM $0.000295
+0.13%
$295,086 $1,056
Jun 22, 11 AM $0.000295
+0.00%
$294,690 $1,109
Jun 22, 10 AM $0.000295
-0.13%
$294,703 $1,146
Jun 22, 9 AM $0.000295
+0.00%
$295,086 $1,156
Jun 22, 8 AM $0.000295
+0.00%
$295,086 $1,191
Jun 22, 7 AM $0.000295
+0.00%
$295,086 $1,191
Jun 22, 6 AM $0.000295
+0.00%
$294,877 $1,139
Jun 22, 5 AM $0.000295
-0.07%
$294,874 $1,123
Jun 22, 4 AM $0.000295
+0.00%
$294,635 $1,130
Jun 22, 3 AM $0.000295
-0.15%
$294,631 $1,126
Jun 22, 2 AM $0.000295
+0.00%
$295,086 $1,091
Jun 22, 1 AM $0.000295
+0.20%
$295,086 $1,083
Jun 22, 12 AM $0.000295
-0.20%
$294,494 $1,083
Jun 21, 11 PM $0.000295
+0.24%
$295,086 $1,123
Jun 21, 10 PM $0.000295
-0.24%
$294,384 $1,167
Jun 21, 9 PM $0.000295
+0.01%
$295,086 $1,140
Jun 21, 8 PM $0.000295
+0.04%
$295,046 $1,093
Jun 21, 7 PM $0.000295
-0.04%
$294,928 $1,121
Jun 21, 6 PM $0.000295
+0.04%
$295,046 $1,265
Jun 21, 5 PM $0.000295
+0.15%
$294,928 $1,271
Jun 21, 4 PM $0.000295
+0.04%
$294,498 $1,300
Jun 21, 3 PM $0.000295
+0.21%
$294,379 $1,595
Jun 21, 2 PM $0.000294
+0.37%
$293,769 $2,270
Jun 21, 1 PM $0.000293
+0.27%
$292,700 $2,265
Jun 21, 12 PM $0.000292
+0.03%
$291,917 $2,240
Jun 21, 11 AM $0.000292
-0.42%
$291,816 $2,137
Jun 21, 10 AM $0.000293
+0.25%
$293,049 $2,063
Jun 21, 9 AM $0.000293
+2.47%
$292,305 $2,040
Jun 21, 8 AM $0.000286
-1.81%
$285,272 $1,993
Jun 21, 7 AM $0.000291
+0.22%
$290,533 $2,007
Jun 21, 6 AM $0.00029
+0.11%
$289,888 $2,044
Jun 21, 5 AM $0.00029
-0.42%
$289,572 $2,062
Jun 21, 4 AM $0.000291
+0.08%
$290,807 $2,070
Jun 21, 3 AM $0.000291
+0.40%
$290,561 $2,044
Jun 21, 2 AM $0.00029
+0.18%
$289,397 $2,336
Jun 21, 1 AM $0.000289
+0.00%
$288,865 $2,352
Jun 21, 12 AM $0.000289
-0.22%
$288,876 $2,400
Jun 20, 11 PM $0.00029
-0.50%
$289,502 $2,413
Jun 20, 10 PM $0.000291
+1.39%
$290,957 $2,407
Jun 20, 9 PM $0.000287
+0.35%
$286,964 $2,398
Jun 20, 8 PM $0.000286
-0.26%
$285,962 $2,424
Jun 20, 7 PM $0.000287
+0.11%
$286,706 $2,427
Jun 20, 6 PM $0.000287
+0.59%
$286,526 $2,517
Jun 20, 5 PM $0.000285
+0.02%
$284,851 $2,637
Jun 20, 4 PM $0.000285
-1.20%
$284,801 $2,660
Jun 20, 3 PM $0.000289
-0.68%
$288,260 $2,381
Jun 20, 2 PM $0.000291
-0.60%
$290,239 $1,779
Jun 20, 1 PM $0.000292
-0.29%
$292,005 $1,812
Jun 20, 12 PM $0.000293
-0.10%
$292,858 $1,792