Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.000294
+0.15%
$293,165 $1,964
Jun 20, 10 AM $0.000293
+0.00%
$292,719 $2,069
Jun 20, 9 AM $0.000293
+0.04%
$292,711 $2,040
Jun 20, 8 AM $0.000293
-0.22%
$292,599 $2,036
Jun 20, 7 AM $0.000294
-0.30%
$293,253 $2,037
Jun 20, 6 AM $0.000295
+0.32%
$294,139 $2,029
Jun 20, 5 AM $0.000294
+0.29%
$293,187 $2,026
Jun 20, 4 AM $0.000293
+0.45%
$292,343 $2,019
Jun 20, 3 AM $0.000291
-0.21%
$291,030 $2,014
Jun 20, 2 AM $0.000292
-0.34%
$291,651 $1,726
Jun 20, 1 AM $0.000293
+0.03%
$292,641 $1,770
Jun 20, 12 AM $0.000293
+0.19%
$292,563 $1,815
Jun 19, 11 PM $0.000292
-0.43%
$292,019 $1,717
Jun 19, 10 PM $0.000294
+0.72%
$293,288 $1,696
Jun 19, 9 PM $0.000292
+0.00%
$291,196 $1,716
Jun 19, 8 PM $0.000292
-0.71%
$291,196 $1,716
Jun 19, 7 PM $0.000294
+0.57%
$293,288 $1,641
Jun 19, 6 PM $0.000292
-0.19%
$291,634 $1,559
Jun 19, 5 PM $0.000293
+0.73%
$292,189 $1,373
Jun 19, 4 PM $0.00029
-0.06%
$290,064 $1,740
Jun 19, 3 PM $0.000291
+0.06%
$290,238 $1,794
Jun 19, 2 PM $0.00029
+2.10%
$290,068 $2,195
Jun 19, 1 PM $0.000284
+0.41%
$284,102 $2,416
Jun 19, 12 PM $0.000287
+0.16%
$287,065 $2,873
Jun 19, 11 AM $0.000287
+3.88%
$286,600 $2,903
Jun 19, 10 AM $0.000276
-2.97%
$275,908 $2,823
Jun 19, 9 AM $0.000285
-0.06%
$284,352 $3,285
Jun 19, 8 AM $0.000285
+0.27%
$284,513 $3,285
Jun 19, 7 AM $0.000284
-0.21%
$283,751 $3,278
Jun 19, 6 AM $0.000285
-0.09%
$284,347 $3,385
Jun 19, 5 AM $0.000285
+0.34%
$284,597 $3,480
Jun 19, 4 AM $0.000285
-0.30%
$284,591 $3,553
Jun 19, 3 AM $0.000286
-0.32%
$285,437 $3,673
Jun 19, 2 AM $0.000287
+0.25%
$286,341 $4,651
Jun 19, 1 AM $0.000286
+0.27%
$285,620 $4,576
Jun 19, 12 AM $0.000285
-0.13%
$284,853 $4,529
Jun 18, 11 PM $0.000286
+0.38%
$285,216 $4,528
Jun 18, 10 PM $0.000285
-0.26%
$284,143 $4,506
Jun 18, 9 PM $0.000285
-0.25%
$284,888 $4,475
Jun 18, 8 PM $0.000286
+0.45%
$285,615 $4,423
Jun 18, 7 PM $0.000285
+0.37%
$284,329 $4,359
Jun 18, 6 PM $0.000284
-0.10%
$283,271 $4,373
Jun 18, 5 PM $0.000284
+0.82%
$283,553 $4,349
Jun 18, 4 PM $0.000282
+2.66%
$281,246 $3,888
Jun 18, 3 PM $0.000274
-4.65%
$273,964 $3,861
Jun 18, 2 PM $0.000288
+0.84%
$287,338 $3,469
Jun 18, 1 PM $0.000285
+0.24%
$284,949 $3,124
Jun 18, 12 PM $0.000285
+1.71%
$284,263 $2,693
Jun 18, 11 AM $0.00028
-0.10%
$279,488 $2,498
Jun 18, 10 AM $0.00028
+0.01%
$279,770 $2,429