Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00028
+0.01%
$279,770 $2,429
Jun 18, 9 AM $0.00028
+0.23%
$279,742 $2,015
Jun 18, 8 AM $0.000279
+0.14%
$279,109 $2,145
Jun 18, 7 AM $0.000279
+0.64%
$278,714 $2,957
Jun 18, 6 AM $0.000277
-0.39%
$276,938 $3,823
Jun 18, 5 AM $0.000278
+0.21%
$278,036 $4,870
Jun 18, 4 AM $0.000278
-0.35%
$277,466 $4,794
Jun 18, 3 AM $0.000279
+5.96%
$278,437 $4,702
Jun 18, 2 AM $0.000263
+0.11%
$262,772 $3,731
Jun 18, 1 AM $0.000263
-0.02%
$262,490 $3,784
Jun 18, 12 AM $0.000263
+0.00%
$262,532 $3,863
Jun 17, 11 PM $0.000263
+0.04%
$262,538 $3,930
Jun 17, 10 PM $0.000263
-3.18%
$262,438 $3,984
Jun 17, 9 PM $0.000271
-0.04%
$271,055 $4,061
Jun 17, 8 PM $0.000271
+0.09%
$271,153 $4,107
Jun 17, 7 PM $0.000271
-0.79%
$270,921 $4,151
Jun 17, 6 PM $0.000273
+0.07%
$273,065 $4,168
Jun 17, 5 PM $0.000273
-0.15%
$272,866 $4,177
Jun 17, 4 PM $0.000274
+0.26%
$273,274 $4,182
Jun 17, 3 PM $0.000273
+0.41%
$272,557 $4,165
Jun 17, 2 PM $0.000272
-0.06%
$271,442 $4,348
Jun 17, 1 PM $0.000272
+0.29%
$271,615 $4,450
Jun 17, 12 PM $0.000271
-0.02%
$270,825 $4,590
Jun 17, 11 AM $0.000271
-0.86%
$270,888 $4,688
Jun 17, 10 AM $0.000274
+0.37%
$273,243 $4,756
Jun 17, 9 AM $0.000273
+0.00%
$272,227 $4,757
Jun 17, 8 AM $0.000273
-3.36%
$272,236 $4,769
Jun 17, 7 AM $0.000264
-2.12%
$263,796 $3,276
Jun 17, 6 AM $0.000269
+2.28%
$269,098 $2,946
Jun 17, 5 AM $0.000263
+0.10%
$263,104 $1,815
Jun 17, 4 AM $0.000263
+0.23%
$262,844 $1,991
Jun 17, 3 AM $0.000263
-0.06%
$262,245 $2,230
Jun 17, 2 AM $0.000263
+0.17%
$262,391 $2,251
Jun 17, 1 AM $0.000262
+0.14%
$261,940 $2,208
Jun 17, 12 AM $0.000262
+0.10%
$261,575 $2,214
Jun 16, 11 PM $0.000262
+0.14%
$261,313 $2,379
Jun 16, 10 PM $0.000261
-0.73%
$260,937 $4,981
Jun 16, 9 PM $0.000263
+0.08%
$262,862 $9,321
Jun 16, 8 PM $0.000263
+0.08%
$262,645 $9,272
Jun 16, 7 PM $0.000263
+0.07%
$262,443 $9,223
Jun 16, 6 PM $0.000263
+0.26%
$262,259 $9,211
Jun 16, 5 PM $0.000262
-0.01%
$261,576 $9,199
Jun 16, 4 PM $0.000262
+1.04%
$261,607 $9,214
Jun 16, 3 PM $0.000259
+0.25%
$258,913 $9,194
Jun 16, 2 PM $0.000259
-0.55%
$258,279 $11,802
Jun 16, 1 PM $0.00026
-0.13%
$259,697 $11,565
Jun 16, 12 PM $0.00026
-0.01%
$260,023 $12,133
Jun 16, 11 AM $0.00026
-0.40%
$260,059 $12,508
Jun 16, 10 AM $0.000261
-0.02%
$261,111 $12,759
Jun 16, 9 AM $0.000261
+0.05%
$261,164 $13,079