Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.000261
+0.05%
$261,164 $13,079
Jun 16, 8 AM $0.000261
+0.24%
$261,031 $13,059
Jun 16, 7 AM $0.000261
+0.12%
$260,409 $13,123
Jun 16, 6 AM $0.00026
+0.16%
$260,085 $13,111
Jun 16, 5 AM $0.00026
+0.11%
$259,658 $13,105
Jun 16, 4 AM $0.00026
+2.74%
$259,367 $13,030
Jun 16, 3 AM $0.000253
+0.91%
$252,445 $12,793
Jun 16, 2 AM $0.000254
+2.08%
$253,523 $12,780
Jun 16, 1 AM $0.000249
-1.35%
$248,348 $12,685
Jun 16, 12 AM $0.000252
-0.05%
$251,753 $12,806
Jun 15, 10 PM $0.000228
-0.47%
$227,319 $2,218
Jun 15, 9 PM $0.000229
-0.20%
$228,393 $5,418
Jun 15, 8 PM $0.000229
+0.54%
$228,843 $5,448
Jun 15, 7 PM $0.000228
-0.63%
$227,622 $5,520
Jun 15, 6 PM $0.000229
+0.13%
$229,055 $5,580
Jun 15, 5 PM $0.000229
-0.41%
$228,768 $5,582
Jun 15, 4 PM $0.00023
+1.19%
$229,700 $5,590
Jun 15, 3 PM $0.000227
-3.84%
$226,992 $5,539
Jun 15, 2 PM $0.000236
+0.29%
$236,045 $3,095
Jun 15, 1 PM $0.000236
+0.00%
$235,371 $2,783
Jun 15, 12 PM $0.000236
+0.26%
$235,371 $2,459
Jun 15, 11 AM $0.000235
-1.29%
$234,764 $1,995
Jun 15, 10 AM $0.000238
+2.27%
$237,828 $1,665
Jun 15, 9 AM $0.000233
-1.89%
$232,539 $1,347
Jun 15, 8 AM $0.000237
+0.00%
$237,029 $1,358
Jun 15, 7 AM $0.000237
-0.18%
$237,029 $1,298
Jun 15, 6 AM $0.000238
+3.73%
$237,456 $1,287
Jun 15, 5 AM $0.000229
-3.67%
$228,910 $1,286
Jun 15, 4 AM $0.000238
+0.25%
$237,622 $1,160
Jun 15, 3 AM $0.000237
+0.14%
$237,029 $1,041
Jun 15, 2 AM $0.000237
-0.02%
$236,710 $1,069
Jun 15, 1 AM $0.000237
+0.02%
$236,769 $1,101
Jun 15, 12 AM $0.000237
+0.12%
$236,710 $1,023
Jun 14, 11 PM $0.000237
-0.36%
$236,416 $1,014
Jun 14, 10 PM $0.000238
+0.00%
$237,269 $1,136
Jun 14, 9 PM $0.000238
+0.41%
$237,269 $1,169
Jun 14, 8 PM $0.000237
-0.41%
$236,306 $1,153
Jun 14, 7 PM $0.000238
+0.96%
$237,269 $1,181
Jun 14, 6 PM $0.000235
-0.02%
$235,030 $1,133
Jun 14, 5 PM $0.000235
-0.93%
$235,073 $1,119
Jun 14, 4 PM $0.000238
+1.36%
$237,269 $1,404
Jun 14, 3 PM $0.000234
-1.35%
$234,069 $1,461
Jun 14, 2 PM $0.000238
+0.00%
$237,269 $1,510
Jun 14, 1 PM $0.000238
+0.89%
$237,269 $1,514
Jun 14, 12 PM $0.000235
+0.16%
$235,179 $1,891
Jun 14, 11 AM $0.000235
+0.51%
$234,812 $1,927
Jun 14, 10 AM $0.000234
-0.23%
$233,628 $1,935
Jun 14, 9 AM $0.000234
-0.20%
$234,165 $1,937
Jun 14, 8 AM $0.000235
+0.06%
$234,626 $3,235
Jun 14, 7 AM $0.000235
+0.07%
$234,491 $3,220