Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.000235
+0.07%
$234,491 $3,220
Jun 14, 6 AM $0.000235
-0.04%
$234,327 $3,230
Jun 14, 5 AM $0.000235
-0.14%
$234,413 $3,236
Jun 14, 4 AM $0.000235
-0.04%
$234,732 $3,337
Jun 14, 3 AM $0.000235
+0.00%
$234,817 $3,353
Jun 14, 2 AM $0.000235
+0.17%
$234,821 $4,288
Jun 14, 1 AM $0.000235
+0.07%
$234,432 $5,246
Jun 14, 12 AM $0.000235
+0.23%
$234,279 $5,328
Jun 13, 11 PM $0.000234
+0.32%
$233,748 $6,168
Jun 13, 10 PM $0.000225
-2.68%
$224,419 $6,046
Jun 13, 9 PM $0.000231
+1.37%
$230,594 $5,976
Jun 13, 8 PM $0.000228
-0.03%
$227,485 $5,941
Jun 13, 7 PM $0.000228
-0.03%
$227,552 $5,941
Jun 13, 6 PM $0.000228
-2.60%
$227,610 $5,995
Jun 13, 5 PM $0.000234
+0.00%
$233,691 $5,848
Jun 13, 4 PM $0.000234
-0.17%
$233,376 $5,733
Jun 13, 3 PM $0.000234
+0.32%
$233,784 $5,793
Jun 13, 2 PM $0.000233
-0.02%
$233,050 $5,777
Jun 13, 1 PM $0.000233
+0.15%
$233,105 $5,706
Jun 13, 12 PM $0.000233
+1.01%
$232,760 $5,394
Jun 13, 11 AM $0.000231
+0.16%
$230,437 $5,382
Jun 13, 10 AM $0.00023
+0.05%
$230,077 $5,391
Jun 13, 9 AM $0.00023
+2.54%
$229,971 $5,370
Jun 13, 8 AM $0.000225
+0.14%
$224,281 $4,070
Jun 13, 7 AM $0.000224
+0.17%
$223,972 $4,128
Jun 13, 6 AM $0.000224
-0.18%
$223,599 $4,174
Jun 13, 5 AM $0.000224
+0.27%
$223,996 $5,094
Jun 13, 4 AM $0.000224
+0.01%
$223,404 $5,004
Jun 13, 3 AM $0.000224
-1.37%
$223,377 $5,044
Jun 13, 2 AM $0.000227
+0.00%
$226,473 $2,669
Jun 13, 12 AM $0.000237
+0.00%
$236,840 $2,624
Jun 12, 11 PM $0.000237
+0.90%
$236,840 $2,620
Jun 12, 10 PM $0.000235
-0.89%
$234,731 $2,620
Jun 12, 9 PM $0.000237
+0.84%
$236,840 $2,747
Jun 12, 8 PM $0.000235
-0.01%
$234,915 $2,836
Jun 12, 7 PM $0.000235
+0.06%
$234,933 $2,924
Jun 12, 6 PM $0.000235
-0.05%
$234,789 $3,178
Jun 12, 5 PM $0.000235
-0.09%
$234,909 $3,522
Jun 12, 4 PM $0.000235
+0.54%
$235,110 $3,693
Jun 12, 3 PM $0.000234
+1.84%
$233,868 $4,664
Jun 12, 2 PM $0.00023
-1.28%
$229,640 $6,717
Jun 12, 1 PM $0.000233
+0.01%
$232,619 $6,715
Jun 12, 12 PM $0.000233
-0.01%
$232,587 $6,738
Jun 12, 11 AM $0.000233
+0.52%
$232,613 $6,693
Jun 12, 10 AM $0.000225
-3.01%
$224,774 $6,682
Jun 12, 9 AM $0.000232
+0.21%
$231,738 $6,728
Jun 12, 8 AM $0.000225
-0.38%
$224,829 $6,739
Jun 12, 7 AM $0.000226
-0.03%
$225,694 $6,664
Jun 12, 6 AM $0.000226
-2.24%
$225,758 $6,601
Jun 12, 5 AM $0.000231
-0.10%
$230,924 $5,827