Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000231
-0.10%
$230,924 $5,827
Jun 12, 4 AM $0.000231
+0.45%
$231,167 $5,850
Jun 12, 3 AM $0.00023
-0.19%
$230,128 $7,845
Jun 12, 2 AM $0.000231
+1.88%
$230,565 $7,752
Jun 12, 1 AM $0.000227
-1.49%
$226,303 $7,551
Jun 12, 12 AM $0.00023
-0.19%
$229,728 $7,620
Jun 11, 11 PM $0.00023
+0.06%
$230,166 $7,679
Jun 11, 10 PM $0.00023
+0.62%
$230,035 $7,705
Jun 11, 9 PM $0.000229
+1.52%
$228,612 $7,627
Jun 11, 8 PM $0.000225
-0.31%
$225,187 $7,488
Jun 11, 7 PM $0.000226
+2.06%
$225,898 $7,516
Jun 11, 6 PM $0.000222
-1.95%
$221,337 $7,769
Jun 11, 5 PM $0.000226
+3.06%
$225,742 $7,241
Jun 11, 4 PM $0.000213
+1.69%
$212,831 $2,201
Jun 11, 3 PM $0.00021
-0.25%
$209,295 $5,692
Jun 11, 2 PM $0.00021
+0.32%
$209,825 $3,614
Jun 11, 1 PM $0.000209
+0.00%
$209,164 $3,579
Jun 11, 12 PM $0.000209
-0.24%
$209,169 $3,610
Jun 11, 11 AM $0.00021
+0.06%
$209,684 $3,546
Jun 11, 10 AM $0.00021
+0.00%
$209,563 $3,593
Jun 11, 9 AM $0.00021
+0.00%
$209,571 $3,588
Jun 11, 8 AM $0.00021
+0.39%
$209,564 $3,575
Jun 11, 7 AM $0.000209
-0.24%
$208,753 $3,656
Jun 11, 6 AM $0.00021
+0.48%
$209,246 $3,654
Jun 11, 5 AM $0.000209
-0.06%
$208,246 $4,220
Jun 11, 4 AM $0.000209
+2.22%
$208,373 $4,263
Jun 11, 3 AM $0.000204
-0.06%
$203,857 $2,785
Jun 11, 2 AM $0.000204
-0.18%
$203,981 $3,667
Jun 11, 1 AM $0.000205
+0.63%
$204,341 $3,666
Jun 11, 12 AM $0.000203
+3.71%
$203,065 $3,653
Jun 10, 11 PM $0.000196
+0.36%
$195,312 $3,565
Jun 10, 10 PM $0.000195
-3.60%
$194,616 $3,590
Jun 10, 9 PM $0.000202
+3.53%
$201,879 $3,684
Jun 10, 8 PM $0.000195
-4.55%
$195,001 $3,634
Jun 10, 7 PM $0.000205
+3.07%
$204,285 $3,520
Jun 10, 6 PM $0.0002
-2.43%
$199,361 $3,398
Jun 10, 5 PM $0.000205
-0.60%
$204,319 $3,442
Jun 10, 4 PM $0.000206
-0.31%
$205,554 $3,494
Jun 10, 3 PM $0.000206
+0.35%
$206,189 $3,500
Jun 10, 2 PM $0.000206
-0.10%
$205,474 $4,677
Jun 10, 1 PM $0.000206
+2.64%
$205,680 $4,882
Jun 10, 12 PM $0.000201
-1.32%
$200,397 $4,839
Jun 10, 11 AM $0.000203
-0.10%
$203,087 $4,839
Jun 10, 10 AM $0.000204
-0.26%
$203,292 $4,870
Jun 10, 9 AM $0.000204
+0.27%
$203,820 $4,906
Jun 10, 8 AM $0.000204
-0.74%
$203,265 $4,987
Jun 10, 7 AM $0.000205
+0.25%
$204,780 $5,543
Jun 10, 6 AM $0.0002
-3.08%
$200,094 $6,185
Jun 10, 5 AM $0.000207
-0.83%
$206,457 $5,615
Jun 10, 4 AM $0.000208
+4.36%
$208,178 $5,540